Рыночная кепка $2.22T
-1.13%
Объем 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Монеты
28.485
+11
Биржи
885
Последнее обновление
22 секунд тому назад
UCA Coin (UCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-28 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-27 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-26 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-25 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-24 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-23 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
| May-22 2024 | $0.00002728 | $0.00002049 | $0.00002807 | $0.0000273 | - | $62,985 |
| May-21 2024 | $0.00002732 | $0.00002045 | $0.00002793 | $0.00002754 | - | $63,071 |
| May-20 2024 | $0.00002046 | $0.00001956 | $0.00002754 | $0.00002611 | - | $47,235 |
| May-19 2024 | $0.00001958 | $0.00001955 | $0.00002627 | $0.00002611 | - | $45,204 |
| May-18 2024 | $0.0000261 | $0.00001956 | $0.00002612 | $0.00001957 | - | $60,264 |
| May-17 2024 | $0.0000261 | $0.00001954 | $0.00002626 | $0.00002607 | - | $60,266 |
| May-16 2024 | $0.00002607 | $0.00001954 | $0.00002608 | $0.00001955 | - | $60,180 |
| May-15 2024 | $0.00001954 | $0.0000188 | $0.00002607 | $0.00002507 | - | $45,116 |