Рыночная кепка $2.62T
0.64%
Объем 24h $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
UBIT (UBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00030001 | $0.00009997 | $0.00030001 | $0.0001 | $33,400 | - |
| Mar-19 2026 | $0.00030001 | $0.00009998 | $0.00030001 | $0.00020001 | $33,131 | - |
| Mar-18 2026 | $0.00019999 | $0.00009999 | $0.00020005 | $0.00020003 | $33,254 | - |
| Mar-17 2026 | $0.00020002 | $0.0001 | $0.0002001 | $0.00020008 | $33,137 | - |
| Mar-16 2026 | $0.00020009 | $0.00009999 | $0.00020009 | $0.00020003 | $33,152 | - |
| Mar-15 2026 | $0.00030001 | $0.00009999 | $0.00030003 | $0.0001 | $33,070 | - |
| Mar-14 2026 | $0.00030001 | $0.0001 | $0.00030007 | $0.00020001 | $33,127 | - |
| Mar-13 2026 | $0.00030001 | $0.0001 | $0.00030003 | $0.0002 | $33,267 | - |
| Mar-12 2026 | $0.0001 | $0.0001 | $0.00030003 | $0.00020003 | $32,999 | - |
| Mar-11 2026 | $0.00020006 | $0.00009999 | $0.00030008 | $0.00020001 | $33,140 | - |
| Mar-10 2026 | $0.00010001 | $0.0001 | $0.00020004 | $0.0001 | $33,233 | - |
| Mar-09 2026 | $0.00020002 | $0.00009997 | $0.00020006 | $0.0002 | $33,057 | - |
| Mar-08 2026 | $0.0001 | $0.00009998 | $0.0002 | $0.00009999 | $33,212 | - |
| Mar-07 2026 | $0.00009999 | $0.00009998 | $0.0002 | $0.00009999 | $33,208 | - |
| Mar-06 2026 | $0.00009999 | $0.00009998 | $0.0002 | $0.0001 | $33,102 | - |