Рыночная кепка $2.23T
-2.26%
Объем 24h $135.33B
-2.14%
BTC % 52.07%
-0.9%
ETH % 14.38%
0.76%
Монеты
28.465
+17
Биржи
885
Последнее обновление
2 минут тому назад
Txbit Token (TXBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
| Aug-12 2024 | $0.00023807 | $0.00023274 | $0.00023807 | $0.00023274 | $5 | - |
| Aug-11 2024 | $0.00023274 | $0.00023274 | $0.00023274 | $0.00023274 | - | - |
| Aug-10 2024 | $0.00023274 | $0.00023274 | $0.00023274 | $0.00023274 | - | - |
| Aug-09 2024 | $0.00023274 | $0.00023274 | $0.00023308 | $0.00023308 | $5 | - |
| Aug-08 2024 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
| Aug-07 2024 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
| Aug-06 2024 | $0.00023308 | $0.00019551 | $0.00023308 | $0.00019551 | $36 | - |
| Aug-05 2024 | $0.00019551 | $0.00019551 | $0.00022831 | $0.00022831 | $20 | - |
| Aug-04 2024 | $0.00022831 | $0.00022831 | $0.00024356 | $0.00024356 | $0 | - |
| Aug-03 2024 | $0.00024356 | $0.00024356 | $0.00024356 | $0.00024356 | - | - |
| Aug-02 2024 | $0.00024356 | $0.00024356 | $0.00024793 | $0.00024793 | $12 | - |
| Aug-01 2024 | $0.00024793 | $0.00024793 | $0.00026372 | $0.00026372 | $0 | - |
| Jul-31 2024 | $0.00026372 | $0.00026372 | $0.00026372 | $0.00026372 | - | - |
| Jul-30 2024 | $0.00026372 | $0.00019788 | $0.00027273 | $0.00019788 | $211 | - |