Рыночная кепка $2.29T
-4.4%
Объем 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
2 минут тому назад
Txbit Token (TXBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00024356 | $0.00024356 | $0.00024793 | $0.00024793 | $12 | - |
| Aug-01 2024 | $0.00024793 | $0.00024793 | $0.00026372 | $0.00026372 | $0 | - |
| Jul-31 2024 | $0.00026372 | $0.00026372 | $0.00026372 | $0.00026372 | - | - |
| Jul-30 2024 | $0.00026372 | $0.00019788 | $0.00027273 | $0.00019788 | $211 | - |
| Jul-29 2024 | $0.00019788 | $0.00019395 | $0.00019788 | $0.00019395 | $6 | - |
| Jul-28 2024 | $0.00019395 | $0.00019395 | $0.00019395 | $0.00019395 | - | - |
| Jul-27 2024 | $0.00019395 | $0.00018936 | $0.00019395 | $0.00018936 | $1 | - |
| Jul-26 2024 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | - | - |
| Jul-25 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-24 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-23 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-22 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-21 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-20 2024 | $0.00019716 | $0.00019627 | $0.00020888 | $0.00020888 | $0 | - |
| Jul-19 2024 | $0.00020888 | $0.00020888 | $0.00022588 | $0.00022588 | $72 | - |