Рыночная кепка $2.46T
-0.65%
Объем 24h $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
Монеты
28.911
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-27 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-26 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-25 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-24 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-23 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-22 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-21 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-20 2024 | $0.00026064 | $0.00024477 | $0.00026064 | $0.00024477 | $5 | - |
Aug-19 2024 | $0.00024477 | $0.00024477 | $0.00024477 | $0.00024477 | - | - |
Aug-18 2024 | $0.00024477 | $0.00023807 | $0.00024477 | $0.00023807 | $0 | - |
Aug-17 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-16 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-15 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-14 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |