Рыночная кепка $2.54T
-1.63%
Объем 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Монеты
28.304
+21
Биржи
885
Последнее обновление
2 минут тому назад
Txbit Token (TXBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00019788 | $0.00019395 | $0.00019788 | $0.00019395 | $6 | - |
| Jul-28 2024 | $0.00019395 | $0.00019395 | $0.00019395 | $0.00019395 | - | - |
| Jul-27 2024 | $0.00019395 | $0.00018936 | $0.00019395 | $0.00018936 | $1 | - |
| Jul-26 2024 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | - | - |
| Jul-25 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-24 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-23 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-22 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-21 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-20 2024 | $0.00019716 | $0.00019627 | $0.00020888 | $0.00020888 | $0 | - |
| Jul-19 2024 | $0.00020888 | $0.00020888 | $0.00022588 | $0.00022588 | $72 | - |
| Jul-18 2024 | $0.00022588 | $0.00022588 | $0.00022588 | $0.00022588 | - | - |
| Jul-17 2024 | $0.00022588 | $0.00022269 | $0.00022588 | $0.00022269 | $0 | - |
| Jul-16 2024 | $0.00022269 | $0.00022269 | $0.00022269 | $0.00022269 | - | - |
| Jul-15 2024 | $0.00022269 | $0.00022269 | $0.00022269 | $0.00022269 | - | - |