Рыночная кепка $3.34T
-0.38%
Объем 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
6 секунд тому назад
TurtleCoin (TRTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $25 | - |
| Apr-09 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $25 | - |
| Apr-08 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $22 | - |
| Apr-07 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $23 | - |
| Apr-06 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $23 | - |
| Apr-05 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-04 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-03 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-02 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-01 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $29 | - |
| Mar-31 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Mar-30 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Mar-29 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Mar-28 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $28 | - |
| Mar-27 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $30 | - |