Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
22 секунд тому назад
TurtleCoin (TRTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002549 | $0.00002533 | $0.00002558 | $0.00002556 | $39 | - |
| Aug-30 2024 | $0.00002555 | $0.00002478 | $0.0000257 | $0.00002558 | $39 | - |
| Aug-29 2024 | $0.00002563 | $0.00002543 | $0.00002612 | $0.00002558 | $39 | - |
| Aug-28 2024 | $0.00002551 | $0.00002473 | $0.00002568 | $0.00002473 | $39 | - |
| Aug-27 2024 | $0.00002489 | $0.00002482 | $0.00002734 | $0.00002716 | $38 | - |
| Aug-26 2024 | $0.00002716 | $0.000027 | $0.00002784 | $0.00002784 | $41 | - |
| Aug-25 2024 | $0.00002796 | $0.00002755 | $0.00002813 | $0.00002789 | $43 | - |
| Aug-24 2024 | $0.0000277 | $0.00002762 | $0.00002814 | $0.00002779 | $42 | - |
| Aug-23 2024 | $0.00002783 | $0.00002632 | $0.00002793 | $0.00002632 | $42 | - |
| Aug-22 2024 | $0.00002626 | $0.00002604 | $0.00002639 | $0.00002634 | $40 | - |
| Aug-21 2024 | $0.00002633 | $0.00002575 | $0.00002651 | $0.00002582 | $40 | - |
| Aug-20 2024 | $0.00002584 | $0.00002576 | $0.00002689 | $0.00002628 | $39 | - |
| Aug-19 2024 | $0.00002621 | $0.00002567 | $0.00002636 | $0.00002614 | $40 | - |
| Aug-18 2024 | $0.00002631 | $0.00002601 | $0.00002673 | $0.00002609 | $40 | - |
| Aug-17 2024 | $0.00002606 | $0.00002585 | $0.00002614 | $0.00002585 | $40 | - |