Рыночная кепка $2.55T
-1.15%
Объем 24h $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
Монеты
28.305
+18
Биржи
885
Последнее обновление
3 минут тому назад
TURNUP (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002513 | $0.00002513 | $0.00002648 | $0.00002599 | $92 | - |
| Jul-28 2024 | $0.00002599 | $0.00002599 | $0.00002706 | $0.00002706 | $54 | - |
| Jul-27 2024 | $0.00002706 | $0.00002681 | $0.0000274 | $0.00002722 | $67 | - |
| Jul-26 2024 | $0.00002722 | $0.00002708 | $0.00002805 | $0.00002733 | $154 | - |
| Jul-25 2024 | $0.00002733 | $0.00002692 | $0.00002939 | $0.00002939 | $115 | - |
| Jul-24 2024 | $0.00002956 | $0.00002956 | $0.00003099 | $0.00003051 | $95 | - |
| Jul-23 2024 | $0.00003051 | $0.00003051 | $0.00003235 | $0.00003175 | $101 | - |
| Jul-22 2024 | $0.00003175 | $0.00003174 | $0.00003673 | $0.00003673 | $483 | - |
| Jul-21 2024 | $0.00003673 | $0.00003575 | $0.00003687 | $0.00003687 | $87 | - |
| Jul-20 2024 | $0.00003687 | $0.00003674 | $0.00003759 | $0.00003759 | $152 | - |
| Jul-19 2024 | $0.00003751 | $0.00003653 | $0.00003764 | $0.00003725 | $116 | - |
| Jul-18 2024 | $0.00003749 | $0.0000374 | $0.00004065 | $0.0000402 | $108 | - |
| Jul-17 2024 | $0.0000404 | $0.0000404 | $0.00004181 | $0.00004127 | $99 | - |
| Jul-16 2024 | $0.00004113 | $0.00004024 | $0.00004285 | $0.00004222 | $143 | - |
| Jul-15 2024 | $0.00004222 | $0.000042 | $0.00004319 | $0.00004262 | $220 | - |