Рыночная кепка $2.24T
0.48%
Объем 24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
TRVL (TRVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.023172 | $0.022495 | $0.024892 | $0.024892 | $284,383 | $7,635,269 |
| Aug-27 2024 | $0.024983 | $0.024983 | $0.025626 | $0.025587 | $226,101 | $8,232,046 |
| Aug-26 2024 | $0.025572 | $0.025053 | $0.025801 | $0.025053 | $227,401 | $8,426,022 |
| Aug-25 2024 | $0.025054 | $0.024619 | $0.025054 | $0.024668 | $262,453 | $8,255,578 |
| Aug-24 2024 | $0.024702 | $0.023609 | $0.024712 | $0.024095 | $246,623 | $8,139,472 |
| Aug-23 2024 | $0.024234 | $0.024142 | $0.024712 | $0.024142 | $301,402 | $7,985,131 |
| Aug-22 2024 | $0.024154 | $0.023564 | $0.024154 | $0.023602 | $258,145 | $7,958,792 |
| Aug-21 2024 | $0.02348 | $0.022941 | $0.02348 | $0.022953 | $270,445 | $7,736,679 |
| Aug-20 2024 | $0.022953 | $0.022905 | $0.023246 | $0.022906 | $211,389 | $7,563,315 |
| Aug-19 2024 | $0.02291 | $0.022358 | $0.02292 | $0.022376 | $276,097 | $7,549,064 |
| Aug-18 2024 | $0.02238 | $0.022301 | $0.022402 | $0.022307 | $264,254 | $7,374,220 |
| Aug-17 2024 | $0.022297 | $0.022169 | $0.022299 | $0.022174 | $264,971 | $7,346,893 |
| Aug-16 2024 | $0.022149 | $0.022125 | $0.022234 | $0.022125 | $259,887 | $7,164,280 |
| Aug-15 2024 | $0.022231 | $0.022231 | $0.023145 | $0.022606 | $253,568 | $7,190,607 |
| Aug-14 2024 | $0.022623 | $0.022615 | $0.022952 | $0.022895 | $225,408 | $7,317,424 |