Рыночная кепка $2.23T
-0.22%
Объем 24h $136.04B
-20.77%
BTC % 52.57%
0.36%
ETH % 13.59%
-0.29%
Монеты
28.646
+24
Биржи
885
Последнее обновление
1 минут тому назад
Trustswap (SWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.11163 | $0.11163 | $0.116164 | $0.114566 | $1,047,086 | $11,162,483 |
| Aug-28 2024 | $0.113575 | $0.113575 | $0.119093 | $0.114226 | $1,094,893 | $11,356,965 |
| Aug-27 2024 | $0.117426 | $0.117426 | $0.123667 | $0.12314 | $1,121,463 | $11,742,108 |
| Aug-26 2024 | $0.122342 | $0.121582 | $0.127203 | $0.124838 | $1,405,740 | $12,233,646 |
| Aug-25 2024 | $0.124888 | $0.124656 | $0.145166 | $0.145166 | $2,486,179 | $12,488,227 |
| Aug-24 2024 | $0.148778 | $0.115481 | $0.148778 | $0.115868 | $4,851,002 | $14,877,168 |
| Aug-23 2024 | $0.116267 | $0.106848 | $0.116838 | $0.107589 | $1,271,242 | $11,626,150 |
| Aug-22 2024 | $0.107511 | $0.106071 | $0.107857 | $0.107377 | $1,058,939 | $10,750,671 |
| Aug-21 2024 | $0.107706 | $0.103565 | $0.108665 | $0.103737 | $1,167,142 | $10,770,158 |
| Aug-20 2024 | $0.102781 | $0.102236 | $0.109573 | $0.106973 | $1,147,143 | $10,277,604 |
| Aug-19 2024 | $0.107619 | $0.101175 | $0.109146 | $0.101175 | $1,544,497 | $10,761,453 |
| Aug-18 2024 | $0.102946 | $0.097745 | $0.107801 | $0.097745 | $1,478,315 | $10,294,202 |
| Aug-17 2024 | $0.098338 | $0.098239 | $0.10105 | $0.099042 | $1,092,580 | $9,833,393 |
| Aug-16 2024 | $0.099007 | $0.096688 | $0.102667 | $0.099757 | $1,234,986 | $9,900,254 |
| Aug-15 2024 | $0.099842 | $0.096232 | $0.101722 | $0.098916 | $1,095,933 | $9,983,789 |