Рыночная кепка $4.04T
3.18%
Объем 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Монеты
32.407
+9
Биржи
885
Последнее обновление
1 минут тому назад
TrustNFT (TRUSTNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00015438 | $0.000153 | $0.00015438 | $0.000153 | - | - |
| Jul-12 2025 | $0.000153 | $0.00015194 | $0.00015493 | $0.00015308 | - | - |
| Jul-11 2025 | $0.00015308 | $0.00015308 | $0.00015462 | $0.0001532 | $45 | - |
| Jul-10 2025 | $0.0001532 | $0.00014883 | $0.0001532 | $0.00014891 | $39 | - |
| Jul-09 2025 | $0.00014891 | $0.00014691 | $0.00014891 | $0.00014691 | - | - |
| Jul-08 2025 | $0.00014691 | $0.00014691 | $0.00014748 | $0.00014748 | - | - |
| Jul-07 2025 | $0.00014748 | $0.00014748 | $0.00014748 | $0.00014748 | - | - |
| Jul-06 2025 | $0.00014748 | $0.00014593 | $0.00014748 | $0.00014593 | - | - |
| Jul-05 2025 | $0.00014593 | $0.00014525 | $0.00014593 | $0.00014536 | $11 | - |
| Jul-04 2025 | $0.00014536 | $0.00014536 | $0.00014773 | $0.00014773 | - | - |
| Jul-03 2025 | $0.00014773 | $0.00014773 | $0.00014829 | $0.00014829 | - | - |
| Jul-02 2025 | $0.00014829 | $0.00014421 | $0.00014837 | $0.00014421 | - | - |
| Jul-01 2025 | $0.00014398 | $0.00014398 | $0.00014716 | $0.00014716 | - | - |
| Jun-30 2025 | $0.00014716 | $0.00014611 | $0.00014716 | $0.00014659 | - | - |
| Jun-29 2025 | $0.00014656 | $0.00014501 | $0.00014656 | $0.00014501 | $41 | - |