Рыночная кепка $2.51T
1.72%
Объем 24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Монеты
34.297
+8
Биржи
885
Последнее обновление
1 минут тому назад
TrustNFT (TRUSTNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00010628 | $0.0001055 | $0.00010747 | $0.0001055 | - | - |
| Feb-28 2026 | $0.0001055 | $0.00010076 | $0.0001055 | $0.000104 | - | - |
| Feb-27 2026 | $0.000104 | $0.000104 | $0.00010722 | $0.00010654 | - | - |
| Feb-26 2026 | $0.00010654 | $0.00010627 | $0.00010835 | $0.00010835 | - | - |
| Feb-25 2026 | $0.00010835 | $0.00010106 | $0.00010835 | $0.00010106 | - | - |
| Feb-24 2026 | $0.00010106 | $0.0001009 | $0.00010377 | $0.00010377 | - | - |
| Feb-23 2026 | $0.00010377 | $0.00010377 | $0.00010709 | $0.00010709 | - | - |
| Feb-22 2026 | $0.00010709 | $0.00010709 | $0.00011097 | $0.00011097 | - | - |
| Feb-21 2026 | $0.00011097 | $0.0001096 | $0.00011097 | $0.0001096 | - | - |
| Feb-20 2026 | $0.0001096 | $0.00010696 | $0.0001096 | $0.00010696 | - | - |
| Feb-19 2026 | $0.00010696 | $0.00010696 | $0.00010833 | $0.00010833 | - | - |
| Feb-18 2026 | $0.00011001 | $0.00011001 | $0.00011076 | $0.00011076 | - | - |
| Feb-17 2026 | $0.00011076 | $0.00011076 | $0.00011226 | $0.00011172 | - | - |
| Feb-16 2026 | $0.00011172 | $0.00011065 | $0.00011252 | $0.00011232 | - | - |
| Feb-15 2026 | $0.00011252 | $0.00011252 | $0.00011513 | $0.00011513 | $1 | - |