Рыночная кепка $2.53T
-3.9%
Объем 24h $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
Монеты
34.430
+8
Биржи
885
Последнее обновление
1 минут тому назад
TrustNFT (TRUSTNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | - | - |
| Mar-24 2026 | $0.0001017 | $0.0001017 | $0.00010233 | $0.00010233 | - | - |
| Mar-23 2026 | $0.00010233 | $0.00010216 | $0.00010455 | $0.00010455 | - | - |
| Mar-22 2026 | $0.00010455 | $0.00010455 | $0.00010455 | $0.00010455 | - | - |
| Mar-21 2026 | $0.00010455 | $0.00010455 | $0.00010455 | $0.00010455 | - | - |
| Mar-20 2026 | $0.00010455 | $0.00010455 | $0.00010455 | $0.00010455 | - | - |
| Mar-19 2026 | $0.00010455 | $0.00010455 | $0.00010661 | $0.00010661 | $5 | - |
| Mar-18 2026 | $0.00010661 | $0.00010661 | $0.00010995 | $0.00010995 | - | - |
| Mar-17 2026 | $0.00010995 | $0.00010995 | $0.00011099 | $0.00011099 | $1 | - |
| Mar-16 2026 | $0.00011099 | $0.00011056 | $0.00011099 | $0.00011056 | - | - |
| Mar-15 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | - |
| Mar-14 2026 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | - |
| Mar-13 2026 | $0.00010758 | $0.00010704 | $0.00010886 | $0.00010704 | - | - |
| Mar-12 2026 | $0.00010671 | $0.00010497 | $0.00010755 | $0.00010497 | - | - |
| Mar-11 2026 | $0.00010497 | $0.00010497 | $0.00010497 | $0.00010497 | - | - |