Рыночная кепка $4.50T
0.64%
Объем 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00025655 | $0.00023564 | $0.00025655 | $0.00023564 | - | - |
Oct-03 2025 | $0.00023564 | $0.00023564 | $0.00023564 | $0.00023564 | - | - |
Oct-02 2025 | $0.00023564 | $0.00022374 | $0.00023564 | $0.00022374 | - | - |
Oct-01 2025 | $0.00022374 | $0.00021986 | $0.00022374 | $0.00021986 | - | - |
Sep-30 2025 | $0.00021986 | $0.00021986 | $0.00021986 | $0.00021986 | - | - |
Sep-29 2025 | $0.00021986 | $0.00021343 | $0.00021986 | $0.00021343 | - | - |
Sep-28 2025 | $0.00021343 | $0.00021343 | $0.00021343 | $0.00021343 | - | - |
Sep-27 2025 | $0.00021343 | $0.00020501 | $0.00021343 | $0.00020501 | - | - |
Sep-26 2025 | $0.00020501 | $0.00020501 | $0.00021231 | $0.00021231 | - | - |
Sep-25 2025 | $0.00021231 | $0.00021231 | $0.00022349 | $0.00022349 | - | - |
Sep-24 2025 | $0.00022349 | $0.00022349 | $0.00022349 | $0.00022349 | - | - |
Sep-23 2025 | $0.00022349 | $0.00021735 | $0.0002235 | $0.00021735 | - | - |
Sep-22 2025 | $0.00021735 | $0.00021735 | $0.00022909 | $0.00022909 | - | - |
Sep-21 2025 | $0.00022909 | $0.00021856 | $0.00023707 | $0.00021856 | - | - |
Sep-20 2025 | $0.00021856 | $0.00020984 | $0.00021856 | $0.00020984 | - | - |