Рыночная кепка $2.37T
3.32%
Объем 24h $135.50B
-2.45%
BTC % 52.44%
0.3%
ETH % 13.83%
1.01%
Монеты
28.570
+16
Биржи
885
Последнее обновление
3 минут тому назад
TrustNFT (TRUSTNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00018187 | $0.00017986 | $0.00018458 | $0.00017986 | $110 | - |
| Aug-21 2024 | $0.00017982 | $0.00017323 | $0.00018017 | $0.00017785 | $418 | - |
| Aug-20 2024 | $0.00017784 | $0.00017562 | $0.00018017 | $0.00017562 | $530 | - |
| Aug-19 2024 | $0.00017517 | $0.00016867 | $0.00017517 | $0.00016925 | $413 | - |
| Aug-18 2024 | $0.00016925 | $0.00016805 | $0.00016951 | $0.00016908 | $420 | - |
| Aug-17 2024 | $0.00016887 | $0.00016158 | $0.00016889 | $0.00016158 | $182 | - |
| Aug-16 2024 | $0.00016159 | $0.00016159 | $0.00016444 | $0.00016428 | $789 | - |
| Aug-15 2024 | $0.00016427 | $0.00016427 | $0.00016847 | $0.00016687 | $31 | - |
| Aug-14 2024 | $0.0001669 | $0.00016515 | $0.00016891 | $0.00016776 | $176 | - |
| Aug-13 2024 | $0.00016776 | $0.00016557 | $0.00016776 | $0.00016716 | $204 | - |
| Aug-12 2024 | $0.00016661 | $0.00016208 | $0.00016661 | $0.00016208 | $111 | - |
| Aug-11 2024 | $0.00016208 | $0.00016208 | $0.00017 | $0.0001684 | $47 | - |
| Aug-10 2024 | $0.0001684 | $0.0001621 | $0.0001684 | $0.0001621 | $200 | - |
| Aug-09 2024 | $0.00016207 | $0.00016207 | $0.0001647 | $0.00016469 | $82 | - |
| Aug-08 2024 | $0.00016154 | $0.00015095 | $0.00016156 | $0.00015095 | $413 | - |