Рыночная кепка $2.52T
-1.21%
Объем 24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
Монеты
28.240
+28
Биржи
885
Последнее обновление
1 минут тому назад
TrustNFT (TRUSTNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00019677 | $0.00019677 | $0.0002038 | $0.00020176 | $198 | - |
| Jul-23 2024 | $0.00020191 | $0.0002006 | $0.00020485 | $0.0002028 | $222 | - |
| Jul-22 2024 | $0.0002028 | $0.0002028 | $0.00020793 | $0.00020791 | $137 | - |
| Jul-21 2024 | $0.00020791 | $0.00020144 | $0.00020798 | $0.00020586 | $155 | - |
| Jul-20 2024 | $0.00020621 | $0.00020382 | $0.00020711 | $0.0002044 | $256 | - |
| Jul-19 2024 | $0.00020439 | $0.00019584 | $0.00020548 | $0.00019804 | $497 | - |
| Jul-18 2024 | $0.00019714 | $0.00019663 | $0.00020102 | $0.00019849 | $211 | - |
| Jul-17 2024 | $0.00019849 | $0.00019819 | $0.00020075 | $0.0001984 | $618 | - |
| Jul-16 2024 | $0.0001985 | $0.00019393 | $0.00020064 | $0.00020011 | $893 | - |
| Jul-15 2024 | $0.00019953 | $0.00018621 | $0.00019953 | $0.00018621 | $218 | - |
| Jul-14 2024 | $0.00018459 | $0.00018234 | $0.0001854 | $0.00018234 | $28 | - |
| Jul-13 2024 | $0.00018234 | $0.00018214 | $0.00018467 | $0.00018257 | $205 | - |
| Jul-12 2024 | $0.00018257 | $0.00017958 | $0.0001841 | $0.0001806 | $128 | - |
| Jul-11 2024 | $0.00018116 | $0.00018116 | $0.00018626 | $0.0001824 | $304 | - |
| Jul-10 2024 | $0.00018233 | $0.00017923 | $0.0001836 | $0.00017999 | $313 | - |