Рыночная кепка $2.41T
-3.22%
Объем 24h $188.88B
16.23%
BTC % 52.12%
1.43%
ETH % 15.19%
-1.44%
Монеты
28.359
+25
Биржи
885
Последнее обновление
44 секунд тому назад
TrustNFT (TRUSTNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0001846 | $0.00017777 | $0.00018641 | $0.00018639 | $142 | - |
| Jul-31 2024 | $0.00018669 | $0.00018669 | $0.00019091 | $0.0001893 | $48 | - |
| Jul-30 2024 | $0.00018741 | $0.00018627 | $0.00019394 | $0.00019393 | $1,060 | - |
| Jul-29 2024 | $0.00019393 | $0.00019238 | $0.00020206 | $0.00019238 | $349 | - |
| Jul-28 2024 | $0.00019237 | $0.00019237 | $0.00019769 | $0.00019767 | $265 | - |
| Jul-27 2024 | $0.00019825 | $0.0001966 | $0.00020024 | $0.00019758 | $110 | - |
| Jul-26 2024 | $0.00019752 | $0.00018907 | $0.00019752 | $0.00018907 | $138 | - |
| Jul-25 2024 | $0.00018907 | $0.00018907 | $0.00019614 | $0.00019614 | $419 | - |
| Jul-24 2024 | $0.00019677 | $0.00019677 | $0.0002038 | $0.00020176 | $198 | - |
| Jul-23 2024 | $0.00020191 | $0.0002006 | $0.00020485 | $0.0002028 | $222 | - |
| Jul-22 2024 | $0.0002028 | $0.0002028 | $0.00020793 | $0.00020791 | $137 | - |
| Jul-21 2024 | $0.00020791 | $0.00020144 | $0.00020798 | $0.00020586 | $155 | - |
| Jul-20 2024 | $0.00020621 | $0.00020382 | $0.00020711 | $0.0002044 | $256 | - |
| Jul-19 2024 | $0.00020439 | $0.00019584 | $0.00020548 | $0.00019804 | $497 | - |
| Jul-18 2024 | $0.00019714 | $0.00019663 | $0.00020102 | $0.00019849 | $211 | - |