Рыночная кепка $2.24T
0.11%
Объем 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
1 минут тому назад
TrustNFT (TRUSTNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00016776 | $0.00016557 | $0.00016776 | $0.00016716 | $204 | - |
| Aug-12 2024 | $0.00016661 | $0.00016208 | $0.00016661 | $0.00016208 | $111 | - |
| Aug-11 2024 | $0.00016208 | $0.00016208 | $0.00017 | $0.0001684 | $47 | - |
| Aug-10 2024 | $0.0001684 | $0.0001621 | $0.0001684 | $0.0001621 | $200 | - |
| Aug-09 2024 | $0.00016207 | $0.00016207 | $0.0001647 | $0.00016469 | $82 | - |
| Aug-08 2024 | $0.00016154 | $0.00015095 | $0.00016156 | $0.00015095 | $413 | - |
| Aug-07 2024 | $0.00015095 | $0.00015095 | $0.00015677 | $0.00015589 | $217 | - |
| Aug-06 2024 | $0.00015589 | $0.00014847 | $0.00015589 | $0.00014847 | $880 | - |
| Aug-05 2024 | $0.00014916 | $0.00012996 | $0.0001623 | $0.0001623 | $1,347 | - |
| Aug-04 2024 | $0.0001623 | $0.00016056 | $0.00017017 | $0.00017017 | $160 | - |
| Aug-03 2024 | $0.00016922 | $0.0001692 | $0.0001787 | $0.00017869 | $148 | - |
| Aug-02 2024 | $0.00017867 | $0.00017865 | $0.00018473 | $0.00018473 | $45 | - |
| Aug-01 2024 | $0.0001846 | $0.00017777 | $0.00018641 | $0.00018639 | $142 | - |
| Jul-31 2024 | $0.00018669 | $0.00018669 | $0.00019091 | $0.0001893 | $48 | - |
| Jul-30 2024 | $0.00018741 | $0.00018627 | $0.00019394 | $0.00019393 | $1,060 | - |