Рыночная кепка $2.24T
0.48%
Объем 24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
TrustFi Network (TFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00930444 | $0.0090983 | $0.00951666 | $0.00924595 | $15,457 | - |
| Aug-27 2024 | $0.0092228 | $0.0092228 | $0.010163 | $0.010163 | $13,834 | - |
| Aug-26 2024 | $0.00994694 | $0.00980808 | $0.010353 | $0.00986428 | $15,269 | - |
| Aug-25 2024 | $0.00993968 | $0.00993968 | $0.010485 | $0.01041 | $16,154 | - |
| Aug-24 2024 | $0.010404 | $0.00996118 | $0.014393 | $0.010085 | $110,847 | - |
| Aug-23 2024 | $0.010338 | $0.00990704 | $0.010415 | $0.010255 | $21,697 | - |
| Aug-22 2024 | $0.010335 | $0.00980614 | $0.010553 | $0.00986638 | $21,785 | - |
| Aug-21 2024 | $0.00983803 | $0.00983803 | $0.01039 | $0.010065 | $20,118 | - |
| Aug-20 2024 | $0.010073 | $0.00845409 | $0.010504 | $0.00845409 | $42,161 | - |
| Aug-19 2024 | $0.00845068 | $0.00833949 | $0.00882827 | $0.00855649 | $1,903 | - |
| Aug-18 2024 | $0.0086626 | $0.00836346 | $0.00868832 | $0.00836346 | $146 | - |
| Aug-17 2024 | $0.00835869 | $0.00820225 | $0.00851715 | $0.00825077 | $5,105 | - |
| Aug-16 2024 | $0.00820438 | $0.00801181 | $0.00879738 | $0.00843846 | $28,667 | - |
| Aug-15 2024 | $0.00839968 | $0.00815196 | $0.00895256 | $0.00894901 | $11,549 | - |
| Aug-14 2024 | $0.00894935 | $0.00878226 | $0.00926743 | $0.00894987 | $15,691 | - |