Рыночная кепка $4.32T
-3.19%
Объем 24h $432.33B
9.02%
BTC % 54.97%
0.27%
ETH % 11.53%
-2.34%
Монеты
33.397
+20
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-11 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-10 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-09 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-08 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-07 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-06 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-05 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-04 2025 | $0.0000000163 | $0.0000000158 | $0.0000000183 | $0.0000000183 | - | - |
Mar-03 2025 | $0.0000000183 | $0.000000018 | $0.0000000183 | $0.000000018 | $17 | - |
Mar-02 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Mar-01 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Feb-26 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $3 | - |
Feb-25 2025 | $0.0000000164 | $0.0000000158 | $0.0000000164 | $0.000000016 | $4 | - |
Feb-24 2025 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $75 | - |