Рыночная кепка $2.29T
1.59%
Объем 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Монеты
29.001
+23
Биржи
885
Последнее обновление
27 секунд тому назад
Trump Coin (TRUMPWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000051 | $0.0000000497 | $0.0000000511 | $0.0000000511 | $89 | - |
| Oct-02 2024 | $0.0000000511 | $0.0000000504 | $0.0000000568 | $0.0000000509 | $583 | - |
| Oct-01 2024 | $0.0000000514 | $0.0000000508 | $0.0000000546 | $0.0000000546 | $386 | - |
| Sep-30 2024 | $0.0000000549 | $0.0000000549 | $0.0000000567 | $0.0000000567 | $2 | - |
| Sep-29 2024 | $0.0000000567 | $0.000000056 | $0.0000000568 | $0.000000056 | $14 | - |
| Sep-28 2024 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |
| Sep-27 2024 | $0.000000056 | $0.0000000544 | $0.0000000599 | $0.0000000593 | $439 | - |
| Sep-26 2024 | $0.0000000593 | $0.0000000566 | $0.0000000689 | $0.0000000572 | $1,330 | - |
| Sep-25 2024 | $0.0000000572 | $0.000000057 | $0.0000000634 | $0.0000000591 | $1,135 | - |
| Sep-24 2024 | $0.0000000556 | $0.0000000524 | $0.0000000664 | $0.0000000524 | $2,493 | - |
| Sep-23 2024 | $0.0000000533 | $0.0000000512 | $0.0000000702 | $0.0000000611 | $4,754 | - |
| Sep-22 2024 | $0.0000000943 | $0.0000000437 | $0.0000000943 | $0.0000000437 | $6,986 | - |
| Sep-21 2024 | $0.0000000437 | $0.0000000437 | $0.0000000696 | $0.0000000461 | $4,220 | - |
| Sep-20 2024 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Sep-19 2024 | $0.0000000461 | $0.000000039 | $0.0000000461 | $0.000000039 | $110 | - |