Рыночная кепка $2.30T
0.27%
Объем 24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Монеты
28.560
+21
Биржи
885
Последнее обновление
1 минут тому назад
Trump Coin (TRUMPWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000043 | $0.0000000412 | $0.000000043 | $0.0000000415 | $76 | - |
| Aug-21 2024 | $0.0000000415 | $0.0000000415 | $0.0000000431 | $0.0000000431 | $55 | - |
| Aug-20 2024 | $0.0000000431 | $0.0000000419 | $0.0000000485 | $0.0000000419 | $524 | - |
| Aug-19 2024 | $0.0000000419 | $0.0000000415 | $0.0000000428 | $0.0000000428 | $124 | - |
| Aug-18 2024 | $0.0000000428 | $0.0000000417 | $0.0000000428 | $0.0000000417 | $1 | - |
| Aug-17 2024 | $0.0000000417 | $0.0000000417 | $0.0000000441 | $0.0000000441 | $117 | - |
| Aug-16 2024 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Aug-15 2024 | $0.0000000441 | $0.0000000441 | $0.0000000443 | $0.0000000443 | $40 | - |
| Aug-14 2024 | $0.0000000443 | $0.0000000443 | $0.0000000449 | $0.0000000449 | $6 | - |
| Aug-13 2024 | $0.000000045 | $0.000000045 | $0.000000049 | $0.000000049 | $24 | - |
| Aug-12 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Aug-11 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Aug-10 2024 | $0.000000049 | $0.000000049 | $0.0000000501 | $0.0000000501 | $138 | - |
| Aug-09 2024 | $0.0000000501 | $0.0000000501 | $0.0000000524 | $0.0000000524 | $110 | - |
| Aug-08 2024 | $0.0000000524 | $0.0000000493 | $0.0000000551 | $0.0000000551 | $769 | - |