Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
Mar-11 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
Mar-10 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
Mar-09 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
Mar-08 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
Mar-07 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
Mar-06 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
Mar-05 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
Mar-04 2025 | $0.00001935 | $0.00001778 | $0.00001935 | $0.00001778 | - | - |
Mar-02 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Mar-01 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Feb-28 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $0 | - |
Feb-26 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $1,941 | - |
Feb-25 2025 | $0.00002019 | $0.00002019 | $0.00002759 | $0.00002759 | $1,941 | - |
Feb-24 2025 | $0.00002759 | $0.00002759 | $0.00002759 | $0.00002759 | $0 | - |