Рыночная кепка $2.57T
-0.82%
Объем 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
29 секунд тому назад
TrumpCat (TRUMPCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00003234 | $0.00003144 | $0.00003234 | $0.00003144 | $1 | - |
| Jul-26 2024 | $0.00003144 | $0.00002892 | $0.00003144 | $0.00002892 | $38 | - |
| Jul-25 2024 | $0.00002892 | $0.00002892 | $0.00003142 | $0.00003142 | $32 | - |
| Jul-24 2024 | $0.00003142 | $0.00003009 | $0.00003142 | $0.00003009 | $360 | - |
| Jul-23 2024 | $0.00003009 | $0.00003009 | $0.00003126 | $0.00003126 | $43 | - |
| Jul-22 2024 | $0.00003126 | $0.00003126 | $0.00003312 | $0.00003312 | $24 | - |
| Jul-21 2024 | $0.00003312 | $0.00002981 | $0.00003312 | $0.00002981 | $1,056 | - |
| Jul-20 2024 | $0.00002981 | $0.00002953 | $0.00003001 | $0.00002987 | $212 | - |
| Jul-19 2024 | $0.00002987 | $0.00002794 | $0.00003006 | $0.00002794 | $48 | - |
| Jul-18 2024 | $0.00002768 | $0.00002755 | $0.00002796 | $0.00002755 | $46 | - |
| Jul-17 2024 | $0.00002775 | $0.00002745 | $0.00002883 | $0.00002849 | $59 | - |
| Jul-16 2024 | $0.00002849 | $0.00002732 | $0.00002849 | $0.00002793 | $61 | - |
| Jul-15 2024 | $0.00002793 | $0.00002631 | $0.00002793 | $0.00002631 | $139 | - |
| Jul-14 2024 | $0.00002586 | $0.00002524 | $0.00002602 | $0.00002524 | $1,747 | - |
| Jul-13 2024 | $0.00002075 | $0.00002066 | $0.00002087 | $0.00002066 | $29 | - |