Рыночная кепка $2.17T
1.79%
Объем 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Монеты
28.733
+12
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP INU (TRUMP INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000012375 | $0.0000012375 | $0.0000012625 | $0.0000012584 | $182 | - |
| Sep-10 2024 | $0.0000012584 | $0.0000012393 | $0.0000012637 | $0.0000012393 | $111 | - |
| Sep-09 2024 | $0.0000012393 | $0.0000012205 | $0.0000012427 | $0.0000012205 | $340 | - |
| Sep-08 2024 | $0.0000012205 | $0.0000012183 | $0.0000012205 | $0.0000012183 | $32 | - |
| Sep-07 2024 | $0.0000012183 | $0.0000011858 | $0.000001227 | $0.0000011858 | $90 | - |
| Sep-06 2024 | $0.0000011858 | $0.0000011858 | $0.0000013005 | $0.0000012592 | $1,163 | - |
| Sep-05 2024 | $0.0000012478 | $0.0000012478 | $0.0000013147 | $0.0000013147 | $5 | - |
| Sep-04 2024 | $0.0000013147 | $0.0000013147 | $0.0000013147 | $0.0000013147 | - | - |
| Sep-03 2024 | $0.0000013147 | $0.0000013054 | $0.0000013147 | $0.0000013054 | $5 | - |
| Sep-02 2024 | $0.0000013054 | $0.0000012516 | $0.0000013054 | $0.0000012689 | $301 | - |
| Sep-01 2024 | $0.0000012689 | $0.0000012577 | $0.0000012988 | $0.0000012988 | $181 | - |
| Aug-31 2024 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Aug-30 2024 | $0.0000012988 | $0.0000012988 | $0.0000013414 | $0.0000013414 | $185 | - |
| Aug-29 2024 | $0.0000013414 | $0.0000012993 | $0.0000013414 | $0.0000012993 | $512 | - |
| Aug-28 2024 | $0.0000012993 | $0.0000012691 | $0.0000012993 | $0.0000012691 | $134 | - |