Рыночная кепка $75.06T
94.76%
Объем 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Монеты
32.446
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000000063806489470369 | $0.0000000063806489470369 | $0.0000000064616778333437 | $0.0000000064616778333437 | - | - |
Jul-14 2025 | $0.0000000064616778333437 | $0.000000006378693559872 | $0.000000006474108124865701 | $0.000000006378693559872 | - | - |
Jul-13 2025 | $0.000000006378693559872 | $0.000000006378693559872 | $0.000000006378693559872 | $0.000000006378693559872 | - | - |
Jul-12 2025 | $0.000000006378693559872 | $0.000000006378693559872 | $0.0000000064890959146625 | $0.0000000064847570888479 | - | - |
Jul-11 2025 | $0.0000000064847570888479 | $0.000000006205196633651601 | $0.0000000064847570888479 | $0.000000006205196633651601 | - | - |
Jul-10 2025 | $0.000000006205196633651601 | $0.000000006205196633651601 | $0.000000006205196633651601 | $0.000000006205196633651601 | - | - |
Jul-09 2025 | $0.000000006205196633651601 | $0.000000006205196633651601 | $0.0000000062696177549742 | $0.0000000062693872332549 | - | - |
Jul-08 2025 | $0.0000000062693872332549 | $0.0000000062693872332549 | $0.0000000062693872332549 | $0.0000000062693872332549 | - | - |
Apr-12 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
Apr-11 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
Apr-10 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
Apr-09 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
Apr-08 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
Apr-07 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
Apr-06 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |