Рыночная кепка $3.26T
3.42%
Объем 24h $191.94B
-25.93%
BTC % 53.14%
-2.86%
ETH % 10.83%
-3.5%
Монеты
33.830
+12
Биржи
885
Последнее обновление
1 минут тому назад
TrumpCoin (DTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000007153668909708999 | $0.000000007153668909708999 | $0.000000007153668909708999 | $0.000000007153668909708999 | - | - |
| Dec-15 2025 | $0.0000000074089484110258 | $0.0000000074089484110258 | $0.0000000074089484110258 | $0.0000000074089484110258 | - | - |
| Dec-14 2025 | $0.0000000074089484110258 | $0.000000007404076359258699 | $0.0000000074547837673886 | $0.0000000074547837673886 | - | - |
| Dec-13 2025 | $0.0000000074547837673886 | $0.0000000073572692043686 | $0.000000007466495160265199 | $0.0000000073572692043686 | - | - |
| Dec-12 2025 | $0.0000000073572692043686 | $0.0000000072884107554725 | $0.0000000073572692043686 | $0.0000000072884107554725 | - | - |
| Dec-11 2025 | $0.0000000072884107554725 | $0.0000000072884107554725 | $0.0000000074418288659219 | $0.0000000074418288659219 | - | - |
| Dec-10 2025 | $0.0000000074418288659219 | $0.0000000074418288659219 | $0.0000000074418288659219 | $0.0000000074418288659219 | - | - |
| Dec-09 2025 | $0.0000000074418288659219 | $0.0000000074418288659219 | $0.000000007493287076904001 | $0.000000007493287076904001 | - | - |
| Dec-08 2025 | $0.000000007493287076904001 | $0.000000007493287076904001 | $0.000000007493287076904001 | $0.000000007493287076904001 | - | - |
| Dec-07 2025 | $0.000000007493287076904001 | $0.000000007493287076904001 | $0.000000007493287076904001 | $0.000000007493287076904001 | - | - |
| Dec-06 2025 | $0.000000007493287076904001 | $0.0000000074545316589854 | $0.0000000075688772390598 | $0.0000000075688772390598 | - | - |
| Dec-05 2025 | $0.0000000075688772390598 | $0.0000000075688772390598 | $0.0000000075688772390598 | $0.0000000075688772390598 | - | - |
| Dec-04 2025 | $0.0000000075688772390598 | $0.0000000075637966373858 | $0.000000007616331900328799 | $0.0000000075637966373858 | $2 | - |
| Dec-03 2025 | $0.0000000075637966373858 | $0.0000000070646474317908 | $0.0000000075637966373858 | $0.0000000070646474317908 | - | - |
| Dec-02 2025 | $0.0000000070646474317908 | $0.0000000070646474317908 | $0.0000000073452524411266 | $0.0000000073452524411266 | - | - |