Рыночная кепка $2.59T
-1.69%
Объем 24h $206.43B
-8.07%
BTC % 54.59%
-0.25%
ETH % 9.65%
-0.51%
Монеты
34.340
+2
Биржи
885
Последнее обновление
15 секунд тому назад
TrumpCoin (DTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-12 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-11 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-10 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-09 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-08 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000046621285636235 | - | - |
| Mar-07 2026 | $0.0000000046621285636235 | $0.0000000046621285636235 | $0.0000000049113489371237 | $0.0000000049113489371237 | - | - |
| Mar-06 2026 | $0.0000000049113489371237 | $0.0000000049113489371237 | $0.0000000049113489371237 | $0.0000000049113489371237 | - | - |
| Mar-05 2026 | $0.0000000049113489371237 | $0.0000000045850186183818 | $0.0000000049113489371237 | $0.0000000045850186183818 | - | - |
| Mar-04 2026 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | - | - |
| Mar-03 2026 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | - | - |
| Mar-02 2026 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | - | - |
| Mar-01 2026 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | $0.0000000045850186183818 | - | - |
| Feb-28 2026 | $0.0000000045850186183818 | $0.0000000044076744620941 | $0.0000000045850186183818 | $0.0000000044076744620941 | - | - |
| Feb-27 2026 | $0.0000000044076744620941 | $0.0000000044076744620941 | $0.0000000044076744620941 | $0.0000000044076744620941 | - | - |