Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
TrumpCoin (DTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000008631727356923501 | $0.000000008626315680209699 | $0.0000000086486266400286 | $0.0000000086486266400286 | $20 | - |
| Aug-30 2024 | $0.0000000086486266400286 | $0.0000000086486266400286 | $0.0000000086486266400286 | $0.0000000086486266400286 | - | - |
| Aug-29 2024 | $0.0000000086486266400286 | $0.0000000086486266400286 | $0.0000000086486266400286 | $0.0000000086486266400286 | - | - |
| Aug-28 2024 | $0.0000000086486266400286 | $0.000000008560342455770899 | $0.000000009420272015050799 | $0.000000009420272015050799 | $1,792 | - |
| Aug-27 2024 | $0.000000009420272015050799 | $0.000000009420272015050799 | $0.000000009420272015050799 | $0.000000009420272015050799 | - | - |
| Aug-26 2024 | $0.000000009420272015050799 | $0.000000009420272015050799 | $0.000000009700689810619501 | $0.000000009700689810619501 | $9 | - |
| Aug-25 2024 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.000000009700689810619501 | - | - |
| Aug-24 2024 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.000000009700689810619501 | - | - |
| Aug-23 2024 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.0000000097470418151192 | $0.000000009719294025429301 | $311 | - |
| Aug-22 2024 | $0.000000009719294025429301 | $0.0000000095260776695894 | $0.000000009719294025429301 | $0.0000000095260776695894 | $1 | - |
| Aug-21 2024 | $0.0000000095260776695894 | $0.0000000095260776695894 | $0.000000009605195056117499 | $0.000000009605195056117499 | $218 | - |
| Aug-20 2024 | $0.000000009605195056117499 | $0.000000008994459502904101 | $0.000000009605195056117499 | $0.000000008994459502904101 | $60 | - |
| Aug-19 2024 | $0.000000008994459502904101 | $0.000000008994459502904101 | $0.0000000090665710600669 | $0.0000000090665710600669 | $134 | - |
| Aug-18 2024 | $0.0000000090665710600669 | $0.0000000090665710600669 | $0.000000009249679192515099 | $0.0000000091128682219504 | $3,389 | - |
| Aug-17 2024 | $0.0000000091128682219504 | $0.0000000089975242584687 | $0.0000000091128682219504 | $0.0000000089975242584687 | $57 | - |