Рыночная кепка $4.52T
1.46%
Объем 24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
Монеты
33.369
+15
Биржи
885
Последнее обновление
3 минут тому назад
TrumpCoin (DTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000115 | $0.0000000109 | $0.0000000118 | $0.0000000109 | - | - |
| Oct-06 2025 | $0.0000000109 | $0.0000000103 | $0.000000011 | $0.0000000103 | - | - |
| Oct-05 2025 | $0.0000000103 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | - |
| Oct-04 2025 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000103 | - | - |
| Oct-03 2025 | $0.0000000103 | $0.000000009725775793152 | $0.0000000103 | $0.000000009725775793152 | - | - |
| Oct-02 2025 | $0.000000009725775793152 | $0.0000000092279187302442 | $0.000000009725775793152 | $0.0000000092279187302442 | - | - |
| Oct-01 2025 | $0.0000000092279187302442 | $0.000000009004806620710999 | $0.0000000092279187302442 | $0.000000009004806620710999 | - | - |
| Sep-30 2025 | $0.000000009004806620710999 | $0.000000008781609768932499 | $0.000000009258286495490201 | $0.000000008781609768932499 | - | - |
| Sep-29 2025 | $0.000000008781609768932499 | $0.000000008781609768932499 | $0.000000008781609768932499 | $0.000000008781609768932499 | - | - |
| Sep-28 2025 | $0.000000008781609768932499 | $0.0000000086059468006514 | $0.000000008781609768932499 | $0.0000000086059468006514 | - | - |
| Sep-27 2025 | $0.0000000086059468006514 | $0.0000000086059468006514 | $0.0000000086059468006514 | $0.0000000086059468006514 | - | - |
| Sep-26 2025 | $0.0000000086059468006514 | $0.0000000086059468006514 | $0.0000000086059468006514 | $0.0000000086059468006514 | - | - |
| Sep-25 2025 | $0.0000000086059468006514 | $0.0000000086059468006514 | $0.000000009167983566766099 | $0.000000009167983566766099 | - | - |
| Sep-24 2025 | $0.000000009167983566766099 | $0.0000000090448156526601 | $0.0000000092544974292432 | $0.0000000090448156526601 | - | - |
| Sep-23 2025 | $0.0000000090448156526601 | $0.0000000090448156526601 | $0.0000000090448156526601 | $0.0000000090448156526601 | - | - |