Рыночная кепка $2.56T
2.79%
Объем 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Монеты
34.463
+6
Биржи
885
Последнее обновление
1 минут тому назад
TrumpCoin (DTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $4,265,012,005,246,901 | $4,265,012,005,246,901 | $4,265,012,005,246,901 | $4,265,012,005,246,901 | - | - |
| Apr-04 2026 | $4,265,012,005,246,901 | $4,265,012,005,246,901 | $4,265,012,005,246,901 | $4,265,012,005,246,901 | - | - |
| Apr-03 2026 | $4,265,012,005,246,901 | $4,265,012,005,246,901 | $4,265,012,005,246,901 | $4,265,012,005,246,901 | - | - |
| Apr-02 2026 | $4,265,012,005,246,901 | $4,265,012,005,246,901 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | - | - |
| Apr-01 2026 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | - | - |
| Mar-31 2026 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | - | - |
| Mar-30 2026 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | - | - |
| Mar-29 2026 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | - | - |
| Mar-28 2026 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | - | - |
| Mar-27 2026 | $4,648,728,877,881,601 | $4,648,728,877,881,601 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | - | - |
| Mar-26 2026 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | - | - |
| Mar-25 2026 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | - | - |
| Mar-24 2026 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | - | - |
| Mar-23 2026 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | - | - |
| Mar-22 2026 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | $4,776,858,921,208,301 | - | - |