Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
1 минут тому назад
TRONPAD (TRONPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0010566 | $0.0010566 | $0.00108762 | $0.00108762 | - | - |
| Dec-17 2025 | $0.00108762 | $0.00108762 | $0.00111523 | $0.00111523 | - | - |
| Dec-16 2025 | $0.00111523 | $0.00108971 | $0.00111523 | $0.00108971 | - | - |
| Dec-15 2025 | $0.00108971 | $0.00108971 | $0.00113644 | $0.00112699 | - | - |
| Dec-14 2025 | $0.00113734 | $0.00113734 | $0.00114797 | $0.00114797 | - | - |
| Dec-13 2025 | $0.0011545 | $0.00113001 | $0.0011545 | $0.00113001 | - | - |
| Dec-12 2025 | $0.00113001 | $0.00113001 | $0.00115803 | $0.00114332 | - | - |
| Dec-11 2025 | $0.00114332 | $0.00113884 | $0.00119044 | $0.00119044 | - | - |
| Dec-10 2025 | $0.00119044 | $0.00119044 | $0.00125429 | $0.00125429 | - | - |
| Dec-09 2025 | $0.00125429 | $0.0012217 | $0.00125429 | $0.00124638 | - | - |
| Dec-08 2025 | $0.00124638 | $0.00123539 | $0.00124638 | $0.00123539 | - | - |
| Dec-07 2025 | $0.00123539 | $0.00120309 | $0.00123539 | $0.00122429 | - | - |
| Dec-06 2025 | $0.00122429 | $0.00120542 | $0.00122429 | $0.00120542 | - | - |
| Dec-05 2025 | $0.00120542 | $0.00120542 | $0.00123882 | $0.00123882 | - | - |
| Dec-04 2025 | $0.00123879 | $0.00123879 | $0.00126979 | $0.00126019 | - | - |