Рыночная кепка $4.04T
3.32%
Объем 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Монеты
32.407
+9
Биржи
885
Последнее обновление
11 секунд тому назад
TRONPAD (TRONPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00123722 | $0.00121999 | $0.00123722 | $0.00121999 | - | - |
| Jul-12 2025 | $0.00121999 | $0.0012158 | $0.00123884 | $0.00123101 | - | - |
| Jul-11 2025 | $0.00122913 | $0.00121845 | $0.00123899 | $0.00121845 | $22 | - |
| Jul-10 2025 | $0.00121845 | $0.00119271 | $0.00121845 | $0.00119271 | - | - |
| Jul-09 2025 | $0.00119271 | $0.00117625 | $0.00119271 | $0.00117625 | - | - |
| Jul-08 2025 | $0.00117625 | $0.00117102 | $0.00119335 | $0.00119335 | - | - |
| Jul-07 2025 | $0.00119335 | $0.00119068 | $0.0011981 | $0.0011981 | $2 | - |
| Jul-06 2025 | $0.0011981 | $0.00118013 | $0.00119936 | $0.00118013 | - | - |
| Jul-05 2025 | $0.00118013 | $0.00118013 | $0.00118619 | $0.00118166 | - | - |
| Jul-04 2025 | $0.00118273 | $0.0011787 | $0.0012011 | $0.0012011 | $1 | - |
| Jul-03 2025 | $0.0012011 | $0.00119159 | $0.0012011 | $0.00119664 | $0 | - |
| Jul-02 2025 | $0.00119664 | $0.00116641 | $0.00119961 | $0.00116641 | $1 | - |
| Jul-01 2025 | $0.00116641 | $0.00116641 | $0.00119133 | $0.00119133 | $1 | - |
| Jun-30 2025 | $0.00119133 | $0.00117952 | $0.00119133 | $0.00118507 | - | - |
| Jun-29 2025 | $0.00118546 | $0.00117374 | $0.00118546 | $0.00117437 | $1 | - |