Рыночная кепка $2.97T
-2.15%
Объем 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Монеты
34.180
+3
Биржи
885
Последнее обновление
1 минут тому назад
TRONPAD (TRONPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00102407 | $0.00100173 | $0.00103094 | $0.00103094 | - | - |
| Jan-29 2026 | $0.00103094 | $0.00103094 | $0.00107824 | $0.00107494 | - | - |
| Jan-28 2026 | $0.00107493 | $0.00107292 | $0.00108274 | $0.00107292 | - | - |
| Jan-27 2026 | $0.00106881 | $0.00104978 | $0.00109616 | $0.00104978 | - | - |
| Jan-26 2026 | $0.0010463 | $0.00102977 | $0.0010463 | $0.00102977 | - | - |
| Jan-25 2026 | $0.00102977 | $0.00102977 | $0.00106326 | $0.00106326 | - | - |
| Jan-24 2026 | $0.00106326 | $0.00105911 | $0.00107688 | $0.00107688 | - | - |
| Jan-23 2026 | $0.00107688 | $0.0010659 | $0.00107688 | $0.0010659 | - | - |
| Jan-22 2026 | $0.0010659 | $0.0010394 | $0.0010659 | $0.0010394 | - | - |
| Jan-21 2026 | $0.0010394 | $0.0010394 | $0.00105725 | $0.00105725 | - | - |
| Jan-20 2026 | $0.0010754 | $0.0010754 | $0.00114225 | $0.00114225 | - | - |
| Jan-19 2026 | $0.00114225 | $0.00114069 | $0.00114225 | $0.00114073 | - | - |
| Jan-18 2026 | $0.00117065 | $0.00116538 | $0.00117065 | $0.00116633 | - | - |
| Jan-17 2026 | $0.00116633 | $0.00114541 | $0.00117147 | $0.00114541 | - | - |
| Jan-16 2026 | $0.00114541 | $0.00114129 | $0.00114871 | $0.00114129 | - | - |