Рыночная кепка $2.62T
1.35%
Объем 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Монеты
34.338
+2
Биржи
885
Последнее обновление
37 секунд тому назад
TRONPAD (TRONPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00039742 | $0.00039255 | $0.00040018 | $0.00040018 | - | - |
| Mar-11 2026 | $0.00040018 | $0.00039034 | $0.00040018 | $0.00039478 | - | - |
| Mar-10 2026 | $0.00039478 | $0.00038814 | $0.00039648 | $0.00039094 | - | - |
| Mar-09 2026 | $0.00039094 | $0.00037602 | $0.00039156 | $0.0003792 | $7 | - |
| Mar-08 2026 | $0.0003792 | $0.00037683 | $0.0003792 | $0.00037898 | - | - |
| Mar-07 2026 | $0.00037898 | $0.00037898 | $0.00038587 | $0.00038587 | $0 | - |
| Mar-06 2026 | $0.00038485 | $0.00038485 | $0.00039727 | $0.00039727 | - | - |
| Mar-05 2026 | $0.00039727 | $0.00039727 | $0.00040564 | $0.00040371 | - | - |
| Mar-04 2026 | $0.00040371 | $0.00038549 | $0.00040371 | $0.00038866 | - | - |
| Mar-03 2026 | $0.00038866 | $0.00038192 | $0.0003905 | $0.00038966 | - | - |
| Mar-02 2026 | $0.00038966 | $0.00037385 | $0.00039724 | $0.00037385 | - | - |
| Mar-01 2026 | $0.00037385 | $0.00037385 | $0.00038466 | $0.0003752 | - | - |
| Feb-28 2026 | $0.0003752 | $0.00036018 | $0.0003752 | $0.00037094 | $3 | - |
| Feb-27 2026 | $0.00037094 | $0.00037094 | $0.00038145 | $0.00037765 | - | - |
| Feb-26 2026 | $0.00037765 | $0.00037383 | $0.0005291 | $0.00052884 | - | - |