Рыночная кепка $3.49T
-0.38%
Объем 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Монеты
33.670
+3
Биржи
885
Последнее обновление
1 минут тому назад
TRONPAD (TRONPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00130206 | $0.00125907 | $0.00131291 | $0.00131291 | - | - |
| Nov-13 2025 | $0.0012924 | $0.0012924 | $0.00136956 | $0.00135165 | - | - |
| Nov-12 2025 | $0.00135165 | $0.00135165 | $0.00138123 | $0.00136288 | - | - |
| Nov-11 2025 | $0.00136288 | $0.00136288 | $0.00141743 | $0.00139205 | $3 | - |
| Nov-10 2025 | $0.00139205 | $0.00139205 | $0.00142748 | $0.00141408 | - | - |
| Nov-09 2025 | $0.00141408 | $0.00138933 | $0.00141408 | $0.0014029 | - | - |
| Nov-08 2025 | $0.00141846 | $0.00139669 | $0.00141846 | $0.00139669 | - | - |
| Nov-07 2025 | $0.00139669 | $0.0013337 | $0.00139669 | $0.0013337 | - | - |
| Nov-06 2025 | $0.0013337 | $0.0013337 | $0.00136273 | $0.00136273 | - | - |
| Nov-05 2025 | $0.00136273 | $0.0013183 | $0.00136273 | $0.00134184 | - | - |
| Nov-04 2025 | $0.00134184 | $0.00130309 | $0.00143386 | $0.00143386 | $57 | - |
| Nov-03 2025 | $0.00145232 | $0.00142842 | $0.00156036 | $0.00156036 | - | - |
| Nov-02 2025 | $0.00156036 | $0.00156036 | $0.00157588 | $0.00157588 | - | - |
| Nov-01 2025 | $0.00157588 | $0.00156382 | $0.00157588 | $0.00156382 | - | - |
| Oct-31 2025 | $0.00156382 | $0.00155222 | $0.00158864 | $0.00155222 | - | - |