Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
1 минут тому назад
Trillioner (TLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $118.02 | $117.56 | $119.83 | $117.74 | $2,081 | - |
| Oct-16 2024 | $117.74 | $116.15 | $119.78 | $118.89 | $9,232 | - |
| Oct-15 2024 | $118.89 | $118.85 | $119.31 | $119.02 | $2,509 | - |
| Oct-14 2024 | $119.02 | $118.71 | $119.05 | $118.90 | $5,390 | - |
| Oct-13 2024 | $118.91 | $118.42 | $118.99 | $118.95 | $1,264 | - |
| Oct-12 2024 | $118.97 | $118.95 | $119.14 | $119.14 | $1,238 | - |
| Oct-11 2024 | $119.14 | $118.74 | $119.17 | $118.87 | $1,082 | - |
| Oct-10 2024 | $118.85 | $118.28 | $119.24 | $119.13 | $499,600 | - |
| Oct-09 2024 | $119.12 | $118.08 | $119.49 | $118.74 | $1,050,095 | - |
| Oct-08 2024 | $118.70 | $118.46 | $119.88 | $119.84 | $964,917 | - |
| Oct-07 2024 | $119.84 | $118.97 | $119.90 | $119.28 | $883,094 | - |
| Oct-06 2024 | $119.29 | $118.97 | $119.90 | $118.97 | $738,239 | - |
| Oct-05 2024 | $118.95 | $118.70 | $119.75 | $119.32 | $564,729 | - |
| Oct-04 2024 | $119.27 | $118.73 | $119.89 | $119.89 | $851,264 | - |
| Oct-03 2024 | $119.83 | $119.69 | $119.98 | $119.69 | $903,204 | - |