Рыночная кепка $3.26T
1.38%
Объем 24h $224.28B
7.25%
BTC % 54.78%
-0.31%
ETH % 11.19%
1.6%
Монеты
34.129
+7
Биржи
885
Последнее обновление
15 секунд тому назад
Trillant (TRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.181007 | $0.163495 | $0.182816 | $0.167726 | $50,059 | - |
| Jan-26 2026 | $0.167359 | $0.160417 | $0.174368 | $0.160417 | $50,049 | - |
| Jan-25 2026 | $0.154116 | $0.154116 | $0.183659 | $0.183659 | $50,038 | - |
| Jan-24 2026 | $0.183997 | $0.183835 | $0.187925 | $0.18446 | $49,797 | - |
| Jan-23 2026 | $0.185428 | $0.179099 | $0.199589 | $0.187225 | $49,927 | - |
| Jan-22 2026 | $0.184903 | $0.180219 | $0.195941 | $0.191289 | $49,952 | - |
| Jan-21 2026 | $0.194132 | $0.17187 | $0.199817 | $0.179705 | $50,079 | - |
| Jan-20 2026 | $0.176912 | $0.176912 | $0.227599 | $0.227599 | $50,017 | - |
| Jan-19 2026 | $0.224555 | $0.224555 | $0.235754 | $0.232439 | $50,058 | - |
| Jan-18 2026 | $0.268848 | $0.268848 | $0.276703 | $0.273018 | $49,983 | - |
| Jan-17 2026 | $0.272885 | $0.271054 | $0.277024 | $0.274595 | $50,023 | - |
| Jan-16 2026 | $0.274421 | $0.265308 | $0.279508 | $0.276131 | $50,031 | - |
| Jan-15 2026 | $0.272676 | $0.269304 | $0.299693 | $0.289488 | $49,869 | - |
| Jan-14 2026 | $0.293764 | $0.258945 | $0.303296 | $0.265447 | $50,073 | - |
| Jan-13 2026 | $0.267785 | $0.21407 | $0.267785 | $0.218454 | $50,047 | - |