Рыночная кепка $2.52T
1.68%
Объем 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Монеты
34.321
+5
Биржи
885
Последнее обновление
3 минут тому назад
Trillant (TRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.022045 | $0.02191 | $0.025288 | $0.024442 | $49,057 | - |
| Mar-07 2026 | $0.024307 | $0.024307 | $0.026846 | $0.026441 | $49,282 | - |
| Mar-06 2026 | $0.026556 | $0.026115 | $0.033797 | $0.032971 | $49,424 | - |
| Mar-05 2026 | $0.033323 | $0.033311 | $0.039701 | $0.038348 | $49,723 | - |
| Mar-04 2026 | $0.038616 | $0.027464 | $0.041678 | $0.028362 | $50,070 | - |
| Mar-03 2026 | $0.029377 | $0.024692 | $0.030162 | $0.029488 | $49,496 | - |
| Mar-02 2026 | $0.030391 | $0.023172 | $0.031185 | $0.024796 | $49,373 | - |
| Mar-01 2026 | $0.024649 | $0.023834 | $0.028852 | $0.026623 | $49,601 | - |
| Feb-28 2026 | $0.027159 | $0.020308 | $0.027159 | $0.02522 | $49,524 | - |
| Feb-27 2026 | $0.024739 | $0.023885 | $0.029179 | $0.027706 | $49,117 | - |
| Feb-26 2026 | $0.028064 | $0.026562 | $0.030897 | $0.029562 | $49,524 | - |
| Feb-25 2026 | $0.030526 | $0.021862 | $0.032066 | $0.021862 | $49,640 | - |
| Feb-24 2026 | $0.021674 | $0.02046 | $0.023695 | $0.023695 | $49,057 | - |
| Feb-23 2026 | $0.023791 | $0.022745 | $0.029983 | $0.029983 | $49,762 | - |
| Feb-22 2026 | $0.029923 | $0.029571 | $0.031567 | $0.031206 | $49,259 | - |