Рыночная кепка $3.46T
-0.33%
Объем 24h $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
TridentDAO (PSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0034095 | $0.00292046 | $0.00343633 | $0.00292046 | $13,417 | - |
| Jan-15 2026 | $0.00292644 | $0.00292027 | $0.00304254 | $0.00299431 | $12,143 | - |
| Jan-14 2026 | $0.00298858 | $0.00288093 | $0.00307032 | $0.00297637 | $11,967 | - |
| Jan-13 2026 | $0.00297093 | $0.00288706 | $0.00305193 | $0.00304091 | $12,285 | - |
| Jan-12 2026 | $0.00304745 | $0.00277412 | $0.00306681 | $0.00295833 | $12,284 | - |
| Jan-11 2026 | $0.00298855 | $0.00289979 | $0.0030896 | $0.00305747 | $12,371 | - |
| Jan-10 2026 | $0.00305733 | $0.0027845 | $0.00307084 | $0.0027845 | $12,529 | - |
| Jan-09 2026 | $0.00278426 | $0.00278426 | $0.00323632 | $0.00304081 | $12,644 | - |
| Jan-08 2026 | $0.00304694 | $0.00258443 | $0.00306945 | $0.00262243 | $13,147 | - |
| Jan-07 2026 | $0.00258869 | $0.00258869 | $0.00320452 | $0.00304147 | $13,357 | - |
| Jan-06 2026 | $0.00305202 | $0.00260549 | $0.00310909 | $0.00268509 | $12,587 | - |
| Jan-05 2026 | $0.00268497 | $0.00261341 | $0.0027891 | $0.0027891 | $13,116 | - |
| Jan-04 2026 | $0.0027833 | $0.00266257 | $0.0028777 | $0.00277415 | $11,546 | - |
| Jan-03 2026 | $0.00276855 | $0.0025698 | $0.00282524 | $0.00266768 | $12,868 | - |
| Jan-02 2026 | $0.00267276 | $0.00258774 | $0.0027298 | $0.00267278 | $12,469 | - |