Рыночная кепка $2.54T
4.12%
Объем 24h $404.31B
-51.32%
BTC % 54.09%
0.33%
ETH % 9.64%
0.31%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
TridentDAO (PSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00327398 | $0.0029647 | $0.00328567 | $0.00313573 | $18,689 | - |
| Feb-05 2026 | $0.00312465 | $0.00261453 | $0.00348501 | $0.00288826 | $14,098 | - |
| Feb-04 2026 | $0.00350159 | $0.0032474 | $0.00350159 | $0.00340162 | $12,450 | - |
| Feb-03 2026 | $0.00344782 | $0.00344782 | $0.00362106 | $0.00361531 | $13,175 | - |
| Feb-02 2026 | $0.00360317 | $0.00297295 | $0.00363134 | $0.00346551 | $13,505 | - |
| Feb-01 2026 | $0.00340929 | $0.00305955 | $0.00351725 | $0.00312817 | $11,934 | - |
| Jan-31 2026 | $0.00312168 | $0.00312164 | $0.00351909 | $0.00346273 | $11,697 | - |
| Jan-30 2026 | $0.00347009 | $0.00346221 | $0.00357371 | $0.00352207 | $10,887 | - |
| Jan-29 2026 | $0.00354939 | $0.00327239 | $0.00370417 | $0.0035202 | $13,251 | - |
| Jan-28 2026 | $0.00353292 | $0.003134 | $0.00365359 | $0.00325102 | $12,638 | - |
| Jan-27 2026 | $0.00325155 | $0.00311599 | $0.00330668 | $0.00327036 | $11,501 | - |
| Jan-26 2026 | $0.00326348 | $0.00310174 | $0.00337204 | $0.00332598 | $12,136 | - |
| Jan-25 2026 | $0.0033265 | $0.00331907 | $0.00357643 | $0.00356922 | $12,346 | - |
| Jan-24 2026 | $0.00356906 | $0.00356885 | $0.00357663 | $0.00356999 | $12,402 | - |
| Jan-23 2026 | $0.00357731 | $0.00349167 | $0.00357845 | $0.00349277 | $12,392 | - |