Рыночная кепка $4.51T
0.82%
Объем 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Triathon (GEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014389 | $0.00014389 | $0.00015397 | $0.00015397 | - | - |
| Oct-03 2025 | $0.00015397 | $0.00015071 | $0.00016542 | $0.00015731 | - | - |
| Oct-02 2025 | $0.00015983 | $0.00014787 | $0.00016493 | $0.00015203 | - | - |
| Oct-01 2025 | $0.00015203 | $0.00013094 | $0.00015203 | $0.00013758 | - | - |
| Sep-30 2025 | $0.00013029 | $0.00013029 | $0.00015616 | $0.00015447 | - | - |
| Sep-29 2025 | $0.00015538 | $0.00012893 | $0.00015659 | $0.00012893 | $350 | - |
| Sep-28 2025 | $0.00012893 | $0.00012389 | $0.00012893 | $0.00012389 | - | - |
| Sep-27 2025 | $0.00012389 | $0.00011767 | $0.00012507 | $0.00012206 | - | - |
| Sep-26 2025 | $0.00012472 | $0.0001119 | $0.00012566 | $0.0001119 | - | - |
| Sep-25 2025 | $0.00012346 | $0.00011791 | $0.0001248 | $0.00011791 | - | - |
| Sep-24 2025 | $0.00011791 | $0.00011791 | $0.00012861 | $0.00012708 | $1 | - |
| Sep-23 2025 | $0.00012708 | $0.00012161 | $0.00012708 | $0.00012267 | $70 | - |
| Sep-22 2025 | $0.00012267 | $0.00012267 | $0.00015208 | $0.00015208 | - | - |
| Sep-21 2025 | $0.00014004 | $0.00012697 | $0.00014004 | $0.00013655 | - | - |
| Sep-20 2025 | $0.00013655 | $0.00010572 | $0.00013655 | $0.00010722 | - | - |