Рыночная кепка $3.96T
0.95%
Объем 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00004996 | $0.0000497 | $0.00005498 | $0.00005498 | - | - |
Jul-14 2025 | $0.00005562 | $0.00005335 | $0.00005675 | $0.00005415 | - | - |
Jul-13 2025 | $0.00005415 | $0.00005369 | $0.00005993 | $0.00005617 | $0 | - |
Jul-12 2025 | $0.00005617 | $0.0000561 | $0.00006451 | $0.00006094 | - | - |
Jul-11 2025 | $0.00005913 | $0.00005227 | $0.00006439 | $0.00005227 | $51 | - |
Jul-10 2025 | $0.00005227 | $0.00005047 | $0.00005492 | $0.00005146 | - | - |
Jul-09 2025 | $0.0000528 | $0.00004824 | $0.0000528 | $0.00004994 | $0 | - |
Jul-08 2025 | $0.00004994 | $0.00004925 | $0.00005209 | $0.00005209 | - | - |
Jul-07 2025 | $0.00005209 | $0.00005209 | $0.00005573 | $0.00005411 | - | - |
Jul-06 2025 | $0.00005411 | $0.00005308 | $0.00005469 | $0.00005308 | - | - |
Jul-05 2025 | $0.00005308 | $0.00005136 | $0.00005308 | $0.00005136 | - | - |
Jul-04 2025 | $0.00005136 | $0.00004985 | $0.00005468 | $0.00005365 | - | - |
Jul-03 2025 | $0.00005302 | $0.00004867 | $0.00005384 | $0.00004908 | - | - |
Jul-02 2025 | $0.00004908 | $0.00004728 | $0.00004908 | $0.00004865 | - | - |
Jul-01 2025 | $0.00004865 | $0.00004528 | $0.00004865 | $0.00004594 | - | - |