Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Triathon (GEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004036 | $0.0000389 | $0.00004036 | $0.0000389 | - | - |
| Aug-19 2025 | $0.0000389 | $0.0000389 | $0.00003964 | $0.00003964 | - | - |
| Aug-18 2025 | $0.00003964 | $0.00003764 | $0.00003965 | $0.00003965 | - | - |
| Aug-17 2025 | $0.00003965 | $0.00003909 | $0.00004003 | $0.00004003 | - | - |
| Aug-16 2025 | $0.0000402 | $0.00003944 | $0.00004095 | $0.00003944 | $1 | - |
| Aug-15 2025 | $0.00003944 | $0.00003944 | $0.00004219 | $0.00004181 | $2 | - |
| Aug-14 2025 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Aug-13 2025 | $0.0000433 | $0.00004275 | $0.0000433 | $0.00004275 | - | - |
| Aug-12 2025 | $0.00004244 | $0.00004244 | $0.00004244 | $0.00004244 | - | - |
| Aug-11 2025 | $0.00004244 | $0.00004244 | $0.00004371 | $0.00004336 | - | - |
| Aug-10 2025 | $0.00004336 | $0.0000415 | $0.00004336 | $0.00004285 | - | - |
| Aug-09 2025 | $0.00004237 | $0.00004021 | $0.00004237 | $0.00004021 | - | - |
| Aug-08 2025 | $0.00003978 | $0.0000388 | $0.00003978 | $0.0000388 | $1 | - |
| Aug-07 2025 | $0.0000388 | $0.00003841 | $0.00004 | $0.00004 | - | - |
| Aug-06 2025 | $0.00004 | $0.000039 | $0.00004016 | $0.00004016 | - | - |