Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
56 секунд тому назад
Triathon (GEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005842 | $0.00005656 | $0.0000592 | $0.00005676 | $41 | - |
| Sep-08 2025 | $0.00005684 | $0.00005505 | $0.00005852 | $0.00005505 | - | - |
| Sep-07 2025 | $0.00005505 | $0.0000545 | $0.000057 | $0.0000545 | $2 | - |
| Sep-06 2025 | $0.0000545 | $0.00005447 | $0.00005857 | $0.00005857 | - | - |
| Sep-05 2025 | $0.00005857 | $0.00005167 | $0.00005857 | $0.00005415 | - | - |
| Sep-04 2025 | $0.0000531 | $0.0000531 | $0.00005968 | $0.00005968 | - | - |
| Sep-03 2025 | $0.00005968 | $0.00005479 | $0.00006438 | $0.00005479 | - | - |
| Sep-02 2025 | $0.00005303 | $0.00005012 | $0.00005303 | $0.00005012 | - | - |
| Sep-01 2025 | $0.00005012 | $0.00005012 | $0.00005485 | $0.00005459 | - | - |
| Aug-31 2025 | $0.00005457 | $0.00005457 | $0.00005759 | $0.00005716 | $3 | - |
| Aug-30 2025 | $0.00005713 | $0.0000494 | $0.00005754 | $0.00005265 | $5 | - |
| Aug-29 2025 | $0.00005265 | $0.00005265 | $0.00006222 | $0.00006222 | $2 | - |
| Aug-28 2025 | $0.00006614 | $0.00005394 | $0.00007192 | $0.00005689 | - | - |
| Aug-27 2025 | $0.00005871 | $0.0000468 | $0.00005871 | $0.00005004 | $4 | - |
| Aug-26 2025 | $0.00004969 | $0.0000474 | $0.00005058 | $0.00004931 | - | - |