Рыночная кепка $4.13T
-0.48%
Объем 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Монеты
33.534
+17
Биржи
885
Последнее обновление
59 секунд тому назад
Triathon (GEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-25 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-24 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-23 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Oct-22 2025 | $0.00005961 | $0.00005865 | $0.00005961 | $0.00005869 | - | - |
| Oct-21 2025 | $0.00005869 | $0.00005869 | $0.0000621 | $0.0000621 | - | - |
| Oct-20 2025 | $0.0000621 | $0.0000621 | $0.00006401 | $0.00006401 | $26 | - |
| Oct-19 2025 | $0.00006401 | $0.00006401 | $0.00006475 | $0.00006475 | - | - |
| Oct-18 2025 | $0.00006475 | $0.00006259 | $0.0000659 | $0.00006259 | $1 | - |
| Oct-17 2025 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
| Oct-16 2025 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
| Oct-15 2025 | $0.00006696 | $0.00006696 | $0.00007028 | $0.00006734 | - | - |
| Oct-14 2025 | $0.00006734 | $0.00006137 | $0.00007039 | $0.00007039 | - | - |
| Oct-13 2025 | $0.00007039 | $0.00007039 | $0.00010706 | $0.0000918 | $867 | - |
| Oct-12 2025 | $0.0000918 | $0.0000909 | $0.0000918 | $0.0000909 | - | - |