Рыночная кепка $2.49T
-4.28%
Объем 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Монеты
28.232
+23
Биржи
885
Последнее обновление
2 минут тому назад
Triathon (GEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00069873 | $0.00062834 | $0.00072434 | $0.00062834 | $251 | - |
| Jul-23 2024 | $0.00062834 | $0.00062453 | $0.00066036 | $0.00063238 | $1,267 | - |
| Jul-22 2024 | $0.0006446 | $0.00060399 | $0.00064566 | $0.00062178 | $351 | - |
| Jul-21 2024 | $0.00062178 | $0.00061349 | $0.00062178 | $0.00061463 | $103 | - |
| Jul-20 2024 | $0.00061756 | $0.00057087 | $0.00062943 | $0.00057097 | $951 | - |
| Jul-19 2024 | $0.00057097 | $0.0005044 | $0.00057097 | $0.00051846 | $4,181 | - |
| Jul-18 2024 | $0.00051846 | $0.00049757 | $0.00052258 | $0.00049757 | $105 | - |
| Jul-17 2024 | $0.00049757 | $0.0004868 | $0.00054132 | $0.00051186 | $2,394 | - |
| Jul-16 2024 | $0.00051186 | $0.00050258 | $0.00053315 | $0.00050258 | $284 | - |
| Jul-15 2024 | $0.00050258 | $0.00049493 | $0.00052705 | $0.00049493 | $196 | - |
| Jul-14 2024 | $0.00049493 | $0.00049493 | $0.00051618 | $0.00050604 | $205 | - |
| Jul-13 2024 | $0.00050604 | $0.00045384 | $0.00050604 | $0.00046368 | $106 | - |
| Jul-12 2024 | $0.00046368 | $0.00045155 | $0.00048569 | $0.00048569 | $129 | - |
| Jul-11 2024 | $0.00048569 | $0.00045323 | $0.00051253 | $0.00045323 | $559 | - |
| Jul-10 2024 | $0.00045481 | $0.00044119 | $0.00047905 | $0.00047905 | $322 | - |