Рыночная кепка $3.49T
0.98%
Объем 24h $170.27B
-27.93%
BTC % 60.05%
-0.11%
ETH % 8.68%
0.46%
Монеты
32.066
+3
Биржи
885
Последнее обновление
22 секунд тому назад
Trias Token (new) (TRIAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $1.0284 | $1.0283 | $1.0461 | $1.0457 | $368,351 | $5,142,396 |
| Jun-06 2025 | $1.0424 | $0.969751 | $1.0432 | $0.984255 | $354,775 | $5,212,070 |
| Jun-05 2025 | $0.9927 | $0.955304 | $1.0643 | $1.0386 | $410,498 | $4,963,964 |
| Jun-04 2025 | $1.0438 | $1.0322 | $1.0978 | $1.0978 | $265,464 | $5,219,189 |
| Jun-03 2025 | $1.1166 | $1.0536 | $1.1258 | $1.1149 | $326,438 | $5,583,021 |
| Jun-02 2025 | $1.0833 | $1.0611 | $1.0971 | $1.0862 | $399,000 | $5,416,996 |
| Jun-01 2025 | $1.0864 | $1.0665 | $1.1518 | $1.1170 | $267,238 | $5,432,186 |
| May-31 2025 | $1.1089 | $0.9963 | $1.1089 | $1.0411 | $475,186 | $5,544,956 |
| May-30 2025 | $1.0359 | $1.0094 | $1.1641 | $1.1641 | $609,576 | $5,179,641 |
| May-29 2025 | $1.1608 | $1.1063 | $1.1785 | $1.1702 | $548,949 | $5,804,302 |
| May-28 2025 | $1.1629 | $1.1356 | $1.1717 | $1.1717 | $272,839 | $5,814,883 |
| May-27 2025 | $1.1806 | $1.1575 | $1.2521 | $1.2298 | $314,742 | $5,903,394 |
| May-26 2025 | $1.1576 | $1.1576 | $1.1998 | $1.1998 | $294,689 | $5,788,312 |
| May-25 2025 | $1.1781 | $1.1553 | $1.2664 | $1.2390 | $296,463 | $5,890,866 |
| May-24 2025 | $1.2360 | $1.1418 | $1.2360 | $1.1745 | $507,718 | $6,180,156 |