Рыночная кепка $2.31T
-1.87%
Объем 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Монеты
28.372
+10
Биржи
885
Последнее обновление
3 минут тому назад
Trias Token (new) (TRIAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $5.498 | $5.431 | $6.002 | $5.982 | $627,721 | - |
| Aug-02 2024 | $5.909 | $5.909 | $6.646 | $6.596 | $707,905 | - |
| Aug-01 2024 | $6.575 | $6.409 | $6.917 | $6.917 | $729,844 | - |
| Jul-31 2024 | $6.781 | $6.705 | $6.977 | $6.812 | $851,867 | - |
| Jul-30 2024 | $6.803 | $6.768 | $7.043 | $6.853 | $668,801 | - |
| Jul-29 2024 | $6.851 | $6.756 | $7.422 | $7.286 | $1,029,319 | - |
| Jul-28 2024 | $7.288 | $7.288 | $7.527 | $7.527 | $415,155 | $72,021,034 |
| Jul-27 2024 | $7.540 | $7.540 | $8.316 | $7.666 | $1,187,795 | $74,507,979 |
| Jul-26 2024 | $7.653 | $7.530 | $8.121 | $7.530 | $1,057,027 | $75,628,134 |
| Jul-25 2024 | $7.768 | $7.381 | $8.884 | $8.354 | $2,234,910 | $76,759,811 |
| Jul-24 2024 | $8.628 | $7.887 | $9.092 | $7.887 | $1,983,629 | $85,264,715 |
| Jul-23 2024 | $7.828 | $7.671 | $8.148 | $8.080 | $745,503 | $77,353,403 |
| Jul-22 2024 | $8.116 | $7.452 | $8.241 | $7.585 | $841,977 | $80,203,510 |
| Jul-21 2024 | $7.650 | $7.507 | $7.718 | $7.604 | $697,022 | $75,598,210 |
| Jul-20 2024 | $7.567 | $7.321 | $7.688 | $7.571 | $797,664 | $74,782,551 |