Рыночная кепка $2.53T
-0.71%
Объем 24h $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
Монеты
28.240
+28
Биржи
885
Последнее обновление
3 минут тому назад
Triall (TRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00311691 | $0.00310782 | $0.00311691 | $0.00310782 | $468 | $132,049 |
| Jul-23 2024 | $0.00310782 | $0.00310782 | $0.00310782 | $0.00310782 | $0 | $131,664 |
| Jul-22 2024 | $0.00310782 | $0.00310782 | $0.00310782 | $0.00310782 | $485 | $131,664 |
| Jul-21 2024 | $0.00310782 | $0.00285274 | $0.00310782 | $0.00285274 | $1,045 | $131,664 |
| Jul-20 2024 | $0.00285274 | $0.00281214 | $0.00354368 | $0.00354368 | $5,176 | $120,858 |
| Jul-19 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | - | $150,130 |
| Jul-18 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | $23 | $150,130 |
| Jul-17 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | - | $150,130 |
| Jul-16 2024 | $0.00354368 | $0.003394 | $0.00354368 | $0.003394 | $18 | $150,130 |
| Jul-15 2024 | $0.003394 | $0.003394 | $0.003394 | $0.003394 | $11 | $143,789 |
| Jul-14 2024 | $0.003394 | $0.003394 | $0.003394 | $0.003394 | $30 | $143,789 |
| Jul-13 2024 | $0.003394 | $0.0025641 | $0.003394 | $0.0025641 | $46,199 | $143,789 |
| Jul-12 2024 | $0.0025641 | $0.0025641 | $0.00261423 | $0.00261423 | $13 | $108,630 |
| Jul-11 2024 | $0.00261423 | $0.00261423 | $0.00261423 | $0.00261423 | $5 | $110,753 |
| Jul-10 2024 | $0.00261423 | $0.00261423 | $0.00261423 | $0.00261423 | $496 | $110,753 |