Рыночная кепка $2.22T
-0.23%
Объем 24h $140.86B
2.17%
BTC % 52.53%
-0.03%
ETH % 13.65%
0.14%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
Triall (TRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
| Aug-28 2024 | $0.00259313 | $0.00259313 | $0.00266017 | $0.00266017 | $19 | $109,859 |
| Aug-27 2024 | $0.00266017 | $0.00266017 | $0.0028362 | $0.0028362 | $3 | $112,699 |
| Aug-26 2024 | $0.0028362 | $0.0028362 | $0.0028362 | $0.0028362 | - | $120,157 |
| Aug-25 2024 | $0.0028362 | $0.0028362 | $0.0028362 | $0.0028362 | - | $120,157 |
| Aug-24 2024 | $0.0028362 | $0.00257055 | $0.0028362 | $0.00257055 | $2 | $120,157 |
| Aug-23 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
| Aug-22 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
| Aug-21 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
| Aug-20 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
| Aug-19 2024 | $0.00257055 | $0.00257055 | $0.00260349 | $0.00260349 | $11 | $108,903 |
| Aug-18 2024 | $0.00260349 | $0.00193328 | $0.00260349 | $0.00193328 | $55 | $110,298 |
| Aug-17 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-16 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $76 | $81,904 |
| Aug-15 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $18 | $81,904 |