Рыночная кепка $2.56T
-0.27%
Объем 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Монеты
28.315
+23
Биржи
885
Последнее обновление
3 минут тому назад
Triall (TRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | $694 | $104,534 |
| Jul-29 2024 | $0.00246742 | $0.00236949 | $0.00246742 | $0.00236949 | $5,449 | $104,534 |
| Jul-28 2024 | $0.00236949 | $0.00236606 | $0.00236949 | $0.00236606 | $12 | $100,384 |
| Jul-27 2024 | $0.00236606 | $0.00236606 | $0.00238284 | $0.00238284 | $44 | $100,239 |
| Jul-26 2024 | $0.00240862 | $0.00240862 | $0.00256866 | $0.00256866 | $1,625 | $102,042 |
| Jul-25 2024 | $0.00256866 | $0.00256866 | $0.00311691 | $0.00311691 | $834 | $108,822 |
| Jul-24 2024 | $0.00311691 | $0.00310782 | $0.00311691 | $0.00310782 | $468 | $132,049 |
| Jul-23 2024 | $0.00310782 | $0.00310782 | $0.00310782 | $0.00310782 | $0 | $131,664 |
| Jul-22 2024 | $0.00310782 | $0.00310782 | $0.00310782 | $0.00310782 | $485 | $131,664 |
| Jul-21 2024 | $0.00310782 | $0.00285274 | $0.00310782 | $0.00285274 | $1,045 | $131,664 |
| Jul-20 2024 | $0.00285274 | $0.00281214 | $0.00354368 | $0.00354368 | $5,176 | $120,858 |
| Jul-19 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | - | $150,130 |
| Jul-18 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | $23 | $150,130 |
| Jul-17 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | - | $150,130 |
| Jul-16 2024 | $0.00354368 | $0.003394 | $0.00354368 | $0.003394 | $18 | $150,130 |