Рыночная кепка $2.25T
3.26%
Объем 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
2 минут тому назад
Triall (TRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00250744 | $0.00240032 | $0.00250744 | $0.00240032 | $13 | $106,229 |
| Sep-11 2024 | $0.00240032 | $0.00240032 | $0.00240032 | $0.00240032 | - | $101,691 |
| Sep-10 2024 | $0.00240032 | $0.00231495 | $0.00240032 | $0.00231495 | $25 | $101,691 |
| Sep-09 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |
| Sep-08 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |
| Sep-07 2024 | $0.00231495 | $0.00231495 | $0.00239341 | $0.00239341 | $139 | $98,074 |
| Sep-06 2024 | $0.00239341 | $0.00239341 | $0.00239341 | $0.00239341 | - | $101,398 |
| Sep-05 2024 | $0.00239341 | $0.00239341 | $0.00246651 | $0.00246651 | $74 | $101,398 |
| Sep-04 2024 | $0.00246651 | $0.00246604 | $0.00252918 | $0.00252918 | $6 | $104,495 |
| Sep-03 2024 | $0.00252918 | $0.00252918 | $0.00259313 | $0.00259313 | $26 | $107,150 |
| Sep-02 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
| Sep-01 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
| Aug-31 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
| Aug-30 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
| Aug-29 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |