Рыночная кепка $2.30T
-0.27%
Объем 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
Aug-07 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
Aug-06 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
Aug-05 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
Aug-04 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
Aug-03 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
Aug-02 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
Aug-01 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
Jul-31 2024 | $0.00989277 | $0.00989277 | $0.010141 | $0.010141 | $1 | $9,960,535 |
Jul-30 2024 | $0.010141 | $0.010141 | $0.010507 | $0.010507 | $1 | $10,211,069 |
Jul-29 2024 | $0.010507 | $0.010293 | $0.010507 | $0.010293 | $0 | $10,579,283 |
Jul-28 2024 | $0.010293 | $0.010293 | $0.010362 | $0.010362 | $1 | $10,363,537 |
Jul-27 2024 | $0.010362 | $0.010362 | $0.010362 | $0.010362 | - | $10,432,978 |
Jul-26 2024 | $0.010362 | $0.010036 | $0.010362 | $0.010036 | $7 | $10,432,978 |
Jul-25 2024 | $0.00979288 | $0.00978957 | $0.010009 | $0.010009 | $56 | $9,859,960 |