Рыночная кепка $2.46T
-3.75%
Объем 24h $171.85B
27.34%
BTC % 51.81%
1.02%
ETH % 15.48%
-0.32%
Монеты
28.341
+21
Биржи
885
Последнее обновление
1 минут тому назад
Trexcoin (BTCXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00989277 | $0.00989277 | $0.010141 | $0.010141 | $1 | $9,960,535 |
| Jul-30 2024 | $0.010141 | $0.010141 | $0.010507 | $0.010507 | $1 | $10,211,069 |
| Jul-29 2024 | $0.010507 | $0.010293 | $0.010507 | $0.010293 | $0 | $10,579,283 |
| Jul-28 2024 | $0.010293 | $0.010293 | $0.010362 | $0.010362 | $1 | $10,363,537 |
| Jul-27 2024 | $0.010362 | $0.010362 | $0.010362 | $0.010362 | - | $10,432,978 |
| Jul-26 2024 | $0.010362 | $0.010036 | $0.010362 | $0.010036 | $7 | $10,432,978 |
| Jul-25 2024 | $0.00979288 | $0.00978957 | $0.010009 | $0.010009 | $56 | $9,859,960 |
| Jul-24 2024 | $0.010009 | $0.010009 | $0.010182 | $0.010182 | $76 | $10,078,359 |
| Jul-23 2024 | $0.010182 | $0.010182 | $0.010273 | $0.010273 | $26 | $10,252,737 |
| Jul-22 2024 | $0.010273 | $0.009883 | $0.010273 | $0.009883 | $0 | $10,343,800 |
| Jul-21 2024 | $0.009883 | $0.009883 | $0.009883 | $0.009883 | - | $9,950,695 |
| Jul-20 2024 | $0.009883 | $0.009883 | $0.009883 | $0.009883 | - | $9,950,695 |
| Jul-19 2024 | $0.009883 | $0.009883 | $0.009883 | $0.009883 | - | $9,950,695 |
| Jul-18 2024 | $0.009883 | $0.00885671 | $0.009883 | $0.00885671 | $59 | $9,950,695 |
| Jul-17 2024 | $0.00885671 | $0.00885671 | $0.00885671 | $0.00885671 | - | $8,917,379 |