Рыночная кепка $2.22T
2.21%
Объем 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Монеты
28.741
+1
Биржи
885
Последнее обновление
3 минут тому назад
TravelNote (TVNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00519868 | $0.00498703 | $0.00521783 | $0.00500948 | - | - |
| Sep-12 2024 | $0.00500819 | $0.00495847 | $0.00504014 | $0.00496884 | - | - |
| Sep-11 2024 | $0.00496435 | $0.00483333 | $0.00500529 | $0.00500522 | - | - |
| Sep-10 2024 | $0.00502069 | $0.00490733 | $0.00502893 | $0.00494114 | - | - |
| Sep-09 2024 | $0.00497372 | $0.0047883 | $0.00500121 | $0.00482926 | - | - |
| Sep-08 2024 | $0.00479436 | $0.00470908 | $0.0048136 | $0.00474188 | - | - |
| Sep-07 2024 | $0.00473109 | $0.00468387 | $0.00479905 | $0.00468593 | - | - |
| Sep-06 2024 | $0.00466523 | $0.00462236 | $0.0049965 | $0.00494184 | - | - |
| Sep-05 2024 | $0.00492643 | $0.00490632 | $0.00510818 | $0.00510818 | - | - |
| Sep-04 2024 | $0.00511948 | $0.0049053 | $0.0051487 | $0.0050857 | - | - |
| Sep-03 2024 | $0.00508766 | $0.00508298 | $0.00527306 | $0.0052335 | - | - |
| Sep-02 2024 | $0.00524844 | $0.00516047 | $0.005329 | $0.00516473 | - | - |
| Sep-01 2024 | $0.00516346 | $0.00516346 | $0.00992708 | $0.00992708 | $6 | - |
| Aug-31 2024 | $0.00991796 | $0.00989868 | $0.00997282 | $0.00996252 | - | - |
| Aug-30 2024 | $0.00995896 | $0.00976127 | $0.010018 | $0.00996054 | - | - |