Рыночная кепка $2.20T
-4.02%
Объем 24h $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
Монеты
28.467
+16
Биржи
885
Последнее обновление
1 минут тому назад
TravelNote (TVNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.010086 | $0.010049 | $0.010461 | $0.010323 | - | - |
| Aug-13 2024 | $0.010324 | $0.010009 | $0.010424 | $0.010176 | - | - |
| Aug-12 2024 | $0.010245 | $0.00977 | $0.010284 | $0.00997825 | - | - |
| Aug-11 2024 | $0.00995045 | $0.00994496 | $0.010477 | $0.010293 | - | - |
| Aug-10 2024 | $0.010244 | $0.010184 | $0.010296 | $0.010267 | - | - |
| Aug-09 2024 | $0.010174 | $0.010112 | $0.010417 | $0.010417 | - | - |
| Aug-08 2024 | $0.010517 | $0.00926447 | $0.010517 | $0.00926447 | - | - |
| Aug-07 2024 | $0.0093264 | $0.00921244 | $0.00975878 | $0.0094881 | - | - |
| Aug-06 2024 | $0.00953629 | $0.00931469 | $0.00967408 | $0.00945151 | - | - |
| Aug-05 2024 | $0.00932364 | $0.00851468 | $0.00995485 | $0.00995485 | - | - |
| Aug-04 2024 | $0.010053 | $0.010026 | $0.010569 | $0.010544 | - | - |
| Aug-03 2024 | $0.010525 | $0.010453 | $0.010794 | $0.010736 | - | - |
| Aug-02 2024 | $0.010723 | $0.010723 | $0.011439 | $0.011439 | - | - |
| Aug-01 2024 | $0.011376 | $0.010965 | $0.011422 | $0.011363 | - | - |
| Jul-31 2024 | $0.011369 | $0.011362 | $0.011691 | $0.011575 | - | - |