Рыночная кепка $2.44T
5.01%
Объем 24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Монеты
28.572
+6
Биржи
885
Последнее обновление
2 секунд тому назад
Tratok (TRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00207759 | $0.00197102 | $0.00208455 | $0.00197102 | - | - |
| Aug-22 2024 | $0.00196659 | $0.00194966 | $0.00197687 | $0.00197494 | - | - |
| Aug-21 2024 | $0.001975 | $0.00193218 | $0.0019874 | $0.00193694 | - | - |
| Aug-20 2024 | $0.00193773 | $0.00193293 | $0.00201905 | $0.00197325 | - | - |
| Aug-19 2024 | $0.00196719 | $0.00192696 | $0.00197987 | $0.00196745 | - | - |
| Aug-18 2024 | $0.00197602 | $0.00195423 | $0.00200808 | $0.00195987 | - | - |
| Aug-17 2024 | $0.00195776 | $0.00194273 | $0.00196416 | $0.00194273 | - | - |
| Aug-16 2024 | $0.0019438 | $0.00191786 | $0.0019664 | $0.00193307 | - | - |
| Aug-15 2024 | $0.00192972 | $0.00190296 | $0.00200329 | $0.00199545 | - | - |
| Aug-14 2024 | $0.0020035 | $0.00198287 | $0.0020605 | $0.00202838 | - | - |
| Aug-13 2024 | $0.00203347 | $0.0019699 | $0.00203608 | $0.00203262 | - | - |
| Aug-12 2024 | $0.00206063 | $0.00188968 | $0.00230147 | $0.00230147 | - | - |
| Aug-11 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-10 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-09 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |