Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
55 секунд тому назад
Transcodium (TNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00028847 | $0.00028214 | $0.00029013 | $0.00028278 | - | - |
| Sep-18 2024 | $0.00027769 | $0.00027044 | $0.00027769 | $0.00027403 | - | - |
| Sep-17 2024 | $0.00027439 | $0.00026522 | $0.00027994 | $0.00026743 | - | - |
| Sep-16 2024 | $0.00026707 | $0.00026406 | $0.0002703 | $0.00026971 | - | - |
| Sep-15 2024 | $0.00027087 | $0.00027087 | $0.00027759 | $0.00027661 | - | - |
| Sep-14 2024 | $0.00027651 | $0.00027515 | $0.00027923 | $0.00027923 | - | - |
| Sep-13 2024 | $0.0002787 | $0.00026729 | $0.00027951 | $0.00026835 | - | - |
| Sep-12 2024 | $0.00026823 | $0.00026597 | $0.00026987 | $0.00026597 | - | - |
| Sep-11 2024 | $0.00026565 | $0.00025832 | $0.00026765 | $0.00026665 | - | - |
| Sep-10 2024 | $0.0002674 | $0.00026229 | $0.00026803 | $0.00026372 | - | - |
| Sep-09 2024 | $0.00026552 | $0.00025468 | $0.00026739 | $0.00025673 | - | - |
| Sep-08 2024 | $0.00025472 | $0.00025048 | $0.00025603 | $0.00025172 | - | - |
| Sep-07 2024 | $0.00025124 | $0.00024948 | $0.00025476 | $0.00024968 | - | - |
| Sep-06 2024 | $0.00024873 | $0.00024661 | $0.00026466 | $0.00026174 | - | - |
| Sep-05 2024 | $0.00026054 | $0.00025981 | $0.00027042 | $0.00027042 | - | - |