Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
Tranche Finance (SLICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.030321 | $0.03031 | $0.030649 | $0.030632 | $56,096 | $606,432 |
| Jun-21 2025 | $0.030668 | $0.030636 | $0.031576 | $0.031105 | $72,513 | $613,370 |
| Jun-20 2025 | $0.031172 | $0.031143 | $0.033133 | $0.03235 | $97,393 | $623,454 |
| Jun-19 2025 | $0.032353 | $0.032334 | $0.032642 | $0.032626 | $103,773 | $647,079 |
| Jun-18 2025 | $0.032629 | $0.032024 | $0.032705 | $0.032699 | $109,262 | $652,583 |
| Jun-17 2025 | $0.032705 | $0.032185 | $0.033392 | $0.032618 | $61,270 | $654,113 |
| Jun-16 2025 | $0.033125 | $0.032832 | $0.034112 | $0.032832 | $103,847 | $662,518 |
| Jun-15 2025 | $0.032832 | $0.032696 | $0.033617 | $0.033147 | $75,415 | $656,653 |
| Jun-14 2025 | $0.032997 | $0.03251 | $0.033682 | $0.033601 | $71,193 | $659,958 |
| Jun-13 2025 | $0.033566 | $0.032226 | $0.03405 | $0.03405 | $76,098 | $671,325 |
| Jun-12 2025 | $0.034273 | $0.034273 | $0.03602 | $0.035671 | $104,334 | $685,477 |
| Jun-11 2025 | $0.035655 | $0.035655 | $0.036903 | $0.036418 | $55,492 | $713,112 |
| Jun-10 2025 | $0.036353 | $0.035012 | $0.036825 | $0.035012 | $88,492 | $727,070 |
| Jun-09 2025 | $0.03514 | $0.032702 | $0.036266 | $0.033006 | $104,258 | $702,813 |
| Jun-08 2025 | $0.032963 | $0.032247 | $0.034704 | $0.032247 | $100,664 | $659,279 |