Рыночная кепка $2.80T
-0.46%
Объем 24h $131.17B
28.78%
BTC % 59.1%
0.16%
ETH % 8.18%
-0.36%
Монеты
31.402
+5
Биржи
885
Последнее обновление
3 минут тому назад
Tranche Finance (SLICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.021829 | $0.021829 | $0.021829 | $0.021829 | - | $436,593 |
| Mar-15 2025 | $0.021829 | $0.021829 | $0.021829 | $0.021829 | - | $436,593 |
| Mar-14 2025 | $0.021829 | $0.021827 | $0.021829 | $0.021827 | - | $436,593 |
| Mar-13 2025 | $0.02183 | $0.021066 | $0.021839 | $0.021066 | $9 | $436,612 |
| Mar-12 2025 | $0.021066 | $0.021059 | $0.02157 | $0.021565 | $6 | $421,321 |
| Mar-11 2025 | $0.021564 | $0.021562 | $0.021617 | $0.021599 | $24 | $431,300 |
| Mar-10 2025 | $0.021596 | $0.021592 | $0.024811 | $0.024811 | $53 | $431,935 |
| Mar-09 2025 | $0.024811 | $0.024811 | $0.024817 | $0.024817 | - | $496,236 |
| Mar-08 2025 | $0.024813 | $0.021987 | $0.024818 | $0.021987 | $2 | $496,275 |
| Mar-07 2025 | $0.021994 | $0.021989 | $0.025066 | $0.025059 | $506 | $439,891 |
| Mar-06 2025 | $0.025059 | $0.024269 | $0.025066 | $0.024269 | $2 | $501,186 |
| Mar-05 2025 | $0.024277 | $0.0239 | $0.024277 | $0.023903 | $69 | $485,544 |
| Mar-04 2025 | $0.023905 | $0.023743 | $0.024637 | $0.024632 | $338 | $478,110 |
| Mar-03 2025 | $0.024739 | $0.024736 | $0.02666 | $0.026159 | $439 | $494,785 |
| Mar-02 2025 | $0.026159 | $0.02477 | $0.026169 | $0.025205 | $423 | $523,197 |