Рыночная кепка $2.75T
3.8%
Объем 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Монеты
29.437
+16
Биржи
885
Последнее обновление
47 секунд тому назад
Tradetomato (TTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00799833 | $0.00737381 | $0.00799833 | $0.00737381 | $6,163 | - |
| Nov-05 2024 | $0.00731639 | $0.00725775 | $0.00741798 | $0.007361 | $2,347 | - |
| Nov-04 2024 | $0.0073469 | $0.00731018 | $0.00747191 | $0.00744473 | $787 | - |
| Nov-03 2024 | $0.00744472 | $0.00738011 | $0.0075999 | $0.0075999 | $1,009 | - |
| Nov-02 2024 | $0.00759609 | $0.00758286 | $0.00766235 | $0.00762825 | $433 | - |
| Nov-01 2024 | $0.00763271 | $0.00763241 | $0.00778311 | $0.0077545 | $938 | - |
| Oct-31 2024 | $0.00773156 | $0.00772367 | $0.00788954 | $0.00780432 | $1,940 | - |
| Oct-30 2024 | $0.00778406 | $0.0076616 | $0.00790002 | $0.00781071 | $6,321 | - |
| Oct-29 2024 | $0.00776731 | $0.00757773 | $0.00777 | $0.00774535 | $4,093 | - |
| Oct-28 2024 | $0.00774527 | $0.00768562 | $0.00776225 | $0.00774122 | $1,055 | - |
| Oct-27 2024 | $0.00773773 | $0.00769073 | $0.0077426 | $0.00770543 | $206 | - |
| Oct-26 2024 | $0.00772774 | $0.00769552 | $0.00775277 | $0.00769552 | $800 | - |
| Oct-25 2024 | $0.00768265 | $0.00768265 | $0.0078352 | $0.00783091 | $1,001 | - |
| Oct-24 2024 | $0.00783092 | $0.00776514 | $0.00783412 | $0.00778232 | $532 | - |
| Oct-23 2024 | $0.00778213 | $0.00778213 | $0.00808547 | $0.00808547 | $3,009 | - |