Рыночная кепка $2.28T
1.27%
Объем 24h $86.26B
BTC % 52.91%
-0.05%
ETH % 13.78%
-0.36%
Монеты
28.429
+3
Биржи
885
Последнее обновление
2 секунд тому назад
Tradetomato (TTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00808832 | $0.00808832 | $0.0089419 | $0.00887415 | $46,934 | - |
| Aug-08 2024 | $0.00892301 | $0.00858693 | $0.00911286 | $0.00858693 | $45,997 | - |
| Aug-07 2024 | $0.00849159 | $0.00816244 | $0.00903093 | $0.00862411 | $47,927 | - |
| Aug-06 2024 | $0.0084046 | $0.00802563 | $0.0084046 | $0.00821546 | $47,375 | - |
| Aug-05 2024 | $0.00817463 | $0.00816089 | $0.00851866 | $0.00846657 | $47,998 | - |
| Aug-04 2024 | $0.00836953 | $0.00834694 | $0.00880745 | $0.00878499 | $44,423 | - |
| Aug-03 2024 | $0.00865369 | $0.00835217 | $0.00879297 | $0.00842911 | $48,460 | - |
| Aug-02 2024 | $0.00853554 | $0.00819219 | $0.00868962 | $0.00865016 | $47,363 | - |
| Aug-01 2024 | $0.00859181 | $0.00851489 | $0.00917735 | $0.00917214 | $44,549 | - |
| Jul-31 2024 | $0.00914099 | $0.00850751 | $0.00914099 | $0.00880797 | $50,513 | - |
| Jul-30 2024 | $0.00885541 | $0.00842173 | $0.00905771 | $0.00842173 | $45,561 | - |
| Jul-29 2024 | $0.00828762 | $0.0081108 | $0.00913645 | $0.00909053 | $43,372 | - |
| Jul-28 2024 | $0.00895583 | $0.00849128 | $0.00931688 | $0.00849128 | $45,692 | - |
| Jul-27 2024 | $0.00848158 | $0.00840188 | $0.00862991 | $0.0085605 | $45,039 | - |
| Jul-26 2024 | $0.00858081 | $0.00856248 | $0.0088351 | $0.00877694 | $46,262 | - |