Рыночная кепка $2.31T
-2.68%
Объем 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Монеты
28.372
+12
Биржи
885
Последнее обновление
1 минут тому назад
Tradetomato (TTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00853554 | $0.00819219 | $0.00868962 | $0.00865016 | $47,363 | - |
| Aug-01 2024 | $0.00859181 | $0.00851489 | $0.00917735 | $0.00917214 | $44,549 | - |
| Jul-31 2024 | $0.00914099 | $0.00850751 | $0.00914099 | $0.00880797 | $50,513 | - |
| Jul-30 2024 | $0.00885541 | $0.00842173 | $0.00905771 | $0.00842173 | $45,561 | - |
| Jul-29 2024 | $0.00828762 | $0.0081108 | $0.00913645 | $0.00909053 | $43,372 | - |
| Jul-28 2024 | $0.00895583 | $0.00849128 | $0.00931688 | $0.00849128 | $45,692 | - |
| Jul-27 2024 | $0.00848158 | $0.00840188 | $0.00862991 | $0.0085605 | $45,039 | - |
| Jul-26 2024 | $0.00858081 | $0.00856248 | $0.0088351 | $0.00877694 | $46,262 | - |
| Jul-25 2024 | $0.0087776 | $0.0087776 | $0.00924464 | $0.00918603 | $43,837 | - |
| Jul-24 2024 | $0.00910913 | $0.00901425 | $0.00962949 | $0.00950136 | $43,169 | - |
| Jul-23 2024 | $0.00949088 | $0.00944336 | $0.00965826 | $0.00955453 | $45,384 | - |
| Jul-22 2024 | $0.00953042 | $0.00844484 | $0.00968052 | $0.00844484 | $47,733 | - |
| Jul-21 2024 | $0.00827862 | $0.00827862 | $0.00903515 | $0.00892336 | $44,997 | - |
| Jul-20 2024 | $0.00904609 | $0.008658 | $0.0092884 | $0.00925637 | $52,933 | - |
| Jul-19 2024 | $0.00930511 | $0.00919416 | $0.00939689 | $0.0093317 | $44,178 | - |