Рыночная кепка $2.31T
3.44%
Объем 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Монеты
29.001
+17
Биржи
885
Последнее обновление
39 секунд тому назад
Tradetomato (TTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00795817 | $0.00783234 | $0.00843446 | $0.00840007 | $46,318 | - |
| Oct-02 2024 | $0.00842629 | $0.00724459 | $0.00842629 | $0.00724459 | $54,679 | - |
| Oct-01 2024 | $0.00717323 | $0.00695001 | $0.00812534 | $0.0075966 | $56,404 | - |
| Sep-30 2024 | $0.00748372 | $0.00688105 | $0.00748372 | $0.00724291 | $47,552 | - |
| Sep-29 2024 | $0.00722411 | $0.00722411 | $0.00764991 | $0.00752109 | $45,520 | - |
| Sep-28 2024 | $0.00758063 | $0.00753203 | $0.00769713 | $0.00766863 | $44,235 | - |
| Sep-27 2024 | $0.00759188 | $0.00713518 | $0.00763013 | $0.00739532 | $47,195 | - |
| Sep-26 2024 | $0.00739392 | $0.00693347 | $0.00739392 | $0.00720729 | $48,108 | - |
| Sep-25 2024 | $0.00711097 | $0.0070984 | $0.00722948 | $0.00709898 | $44,668 | - |
| Sep-24 2024 | $0.00712935 | $0.00709742 | $0.00716903 | $0.00709811 | $45,734 | - |
| Sep-23 2024 | $0.00709648 | $0.00709648 | $0.00756951 | $0.00749145 | $47,230 | - |
| Sep-22 2024 | $0.00745173 | $0.00745173 | $0.00773908 | $0.00771036 | $46,260 | - |
| Sep-21 2024 | $0.00773966 | $0.00760487 | $0.00811968 | $0.00805121 | $43,421 | - |
| Sep-20 2024 | $0.00814236 | $0.00803123 | $0.00831621 | $0.00827913 | $44,345 | - |
| Sep-19 2024 | $0.00825169 | $0.0073114 | $0.00832862 | $0.0074103 | $51,194 | - |