Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Traders coin (TRDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00047781 | $0.00040659 | $0.0004795 | $0.00040754 | - | - |
| Aug-19 2025 | $0.00040761 | $0.00040761 | $0.00041408 | $0.00041387 | - | - |
| Aug-18 2025 | $0.00041399 | $0.00041399 | $0.00041518 | $0.00041496 | - | - |
| Aug-17 2025 | $0.00041511 | $0.00041264 | $0.0004163 | $0.00041264 | - | - |
| Aug-16 2025 | $0.00041214 | $0.00040941 | $0.00041377 | $0.00041377 | - | - |
| Aug-15 2025 | $0.00041412 | $0.00041412 | $0.00041568 | $0.00041423 | - | - |
| Aug-14 2025 | $0.00041405 | $0.0003968 | $0.00041405 | $0.0004032 | - | - |
| Aug-13 2025 | $0.00040384 | $0.00040384 | $0.00057223 | $0.00057223 | - | - |
| Aug-12 2025 | $0.00057959 | $0.0005177 | $0.00057959 | $0.00053172 | - | - |
| Aug-11 2025 | $0.00052471 | $0.00044084 | $0.00065018 | $0.00061693 | - | - |
| Aug-10 2025 | $0.0006061 | $0.00055545 | $0.00061903 | $0.00056405 | - | - |
| Aug-09 2025 | $0.00056383 | $0.0005157 | $0.00056881 | $0.00051589 | - | - |
| Aug-08 2025 | $0.00052447 | $0.00049614 | $0.00052448 | $0.00049614 | - | - |
| Aug-07 2025 | $0.00049538 | $0.00044846 | $0.00052872 | $0.00044939 | - | - |
| Aug-06 2025 | $0.00044939 | $0.00044913 | $0.00053133 | $0.00051727 | - | - |