Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Traders coin (TRDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000255 | $0.00025382 | $0.00029522 | $0.00025443 | - | - |
| Jul-14 2025 | $0.00026259 | $0.00025394 | $0.00028714 | $0.00027081 | - | - |
| Jul-13 2025 | $0.00026255 | $0.00025198 | $0.00030986 | $0.00025998 | - | - |
| Jul-12 2025 | $0.00026798 | $0.00021591 | $0.00026798 | $0.00021612 | - | - |
| Jul-11 2025 | $0.00023229 | $0.0002161 | $0.00030486 | $0.0002161 | - | - |
| Jul-10 2025 | $0.00021606 | $0.00021602 | $0.00026398 | $0.00024836 | - | - |
| Jul-09 2025 | $0.00022426 | $0.00021611 | $0.00027265 | $0.0002322 | - | - |
| Jul-08 2025 | $0.00021615 | $0.00021604 | $0.00028864 | $0.00022414 | - | - |
| Jul-07 2025 | $0.00028038 | $0.00021605 | $0.00028038 | $0.00023233 | - | - |
| Jul-06 2025 | $0.00023222 | $0.0002161 | $0.00029671 | $0.00021624 | - | - |
| Jul-05 2025 | $0.00027293 | $0.00021607 | $0.00027293 | $0.00021607 | - | - |
| Jul-04 2025 | $0.00022404 | $0.00021599 | $0.0002803 | $0.00021606 | - | - |
| Jul-03 2025 | $0.00026402 | $0.00021607 | $0.00026402 | $0.00023229 | - | - |
| Jul-02 2025 | $0.00021618 | $0.00021611 | $0.00025631 | $0.00021615 | - | - |
| Jul-01 2025 | $0.00021615 | $0.0002161 | $0.00028898 | $0.0002161 | - | - |