Рыночная кепка $2.60T
-2.13%
Объем 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Traders coin (TRDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006253 | $0.00006253 | $0.00006253 | $0.00006253 | - | - |
| Apr-10 2026 | $0.00006253 | $0.00006253 | $0.00006253 | $0.00006253 | - | - |
| Apr-09 2026 | $0.00006253 | $0.00006253 | $0.00006253 | $0.00006253 | - | - |
| Apr-08 2026 | $0.00006253 | $0.00006253 | $0.00006253 | $0.00006253 | - | - |
| Apr-07 2026 | $0.00006253 | $0.00006253 | $0.00006253 | $0.00006253 | - | - |
| Apr-06 2026 | $0.00006253 | $0.00006253 | $0.00006253 | $0.00006253 | - | - |
| Apr-05 2026 | $0.00006253 | $0.00006253 | $0.00073985 | $0.00073984 | - | - |
| Apr-04 2026 | $0.00058349 | $0.00053932 | $0.00073991 | $0.00073991 | - | - |
| Apr-03 2026 | $0.00056308 | $0.00054272 | $0.00073993 | $0.00056656 | - | - |
| Apr-02 2026 | $0.00059708 | $0.00054944 | $0.00073989 | $0.00057667 | - | - |
| Apr-01 2026 | $0.00058004 | $0.0005424 | $0.00073977 | $0.00059329 | - | - |
| Mar-31 2026 | $0.00054907 | $0.00053894 | $0.00073947 | $0.00073934 | - | - |
| Mar-30 2026 | $0.0007395 | $0.00054244 | $0.0007395 | $0.0005458 | - | - |
| Mar-29 2026 | $0.00073961 | $0.00053893 | $0.00073961 | $0.00073948 | - | - |
| Mar-28 2026 | $0.00073935 | $0.00053908 | $0.0007396 | $0.00073957 | - | - |