Рыночная кепка $2.15T
-3.96%
Объем 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Traders coin (TRDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00023866 | $0.00023855 | $0.00024192 | $0.00023901 | $14 | - |
| Aug-13 2024 | $0.00023901 | $0.00023418 | $0.00023901 | $0.00023418 | $0 | - |
| Aug-12 2024 | $0.00023418 | $0.00023146 | $0.00023935 | $0.00023935 | $0 | - |
| Aug-11 2024 | $0.00023935 | $0.00023935 | $0.00023935 | $0.00023935 | $0 | - |
| Aug-10 2024 | $0.00023614 | $0.00023481 | $0.00023614 | $0.00023481 | $24 | - |
| Aug-09 2024 | $0.00023481 | $0.00023481 | $0.00023686 | $0.00023686 | $0 | - |
| Aug-08 2024 | $0.00023058 | $0.00021947 | $0.00023212 | $0.00021947 | $0 | - |
| Aug-07 2024 | $0.00021947 | $0.00021947 | $0.00022397 | $0.00022253 | $0 | - |
| Aug-06 2024 | $0.00022253 | $0.00021402 | $0.00022551 | $0.00021402 | $0 | - |
| Aug-05 2024 | $0.00021014 | $0.00018927 | $0.00023082 | $0.00023082 | $1 | - |
| Aug-04 2024 | $0.00023082 | $0.00023082 | $0.00024267 | $0.00024267 | $52 | - |
| Aug-03 2024 | $0.00024267 | $0.00024095 | $0.00025564 | $0.00025564 | $0 | - |
| Aug-02 2024 | $0.00025564 | $0.00025472 | $0.0002651 | $0.0002651 | $0 | - |
| Aug-01 2024 | $0.0002651 | $0.0002651 | $0.00026704 | $0.00026704 | $0 | - |
| Jul-31 2024 | $0.00026704 | $0.00026704 | $0.00027051 | $0.00027051 | $3 | - |