Рыночная кепка $2.42T
-1.75%
Объем 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Монеты
29.401
+19
Биржи
885
Последнее обновление
17 секунд тому назад
Traders coin (TRDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00022825 | $0.00022336 | $0.00022825 | $0.00022764 | $444 | - |
| Nov-02 2024 | $0.00022764 | $0.00022764 | $0.00023002 | $0.00022845 | $0 | - |
| Nov-01 2024 | $0.00022845 | $0.00022845 | $0.00023209 | $0.00023133 | $35 | - |
| Oct-31 2024 | $0.00023432 | $0.00023432 | $0.00024017 | $0.00024017 | $0 | - |
| Oct-30 2024 | $0.00024017 | $0.00024 | $0.00024391 | $0.00024391 | $39 | - |
| Oct-29 2024 | $0.00024391 | $0.00023881 | $0.00024584 | $0.00023881 | $3 | - |
| Oct-28 2024 | $0.00023881 | $0.00023617 | $0.00023881 | $0.00023617 | $0 | - |
| Oct-27 2024 | $0.00023617 | $0.00023404 | $0.00023645 | $0.00023404 | $10 | - |
| Oct-26 2024 | $0.00023404 | $0.00023296 | $0.0002352 | $0.0002352 | $5 | - |
| Oct-25 2024 | $0.0002352 | $0.0002352 | $0.00023932 | $0.00023932 | $10 | - |
| Oct-24 2024 | $0.00023932 | $0.00023455 | $0.00023932 | $0.00023455 | $9 | - |
| Oct-23 2024 | $0.00023455 | $0.00023455 | $0.00024095 | $0.00024095 | $75 | - |
| Oct-22 2024 | $0.00024095 | $0.00024095 | $0.00024319 | $0.00024319 | $0 | - |
| Oct-21 2024 | $0.00024319 | $0.00024226 | $0.00024736 | $0.00024226 | $19 | - |
| Oct-20 2024 | $0.00024226 | $0.00024226 | $0.00024421 | $0.00024421 | $20 | - |