Рыночная кепка $2.33T
-5.58%
Объем 24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
Монеты
28.372
+14
Биржи
885
Последнее обновление
1 минут тому назад
Traders coin (TRDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00025564 | $0.00025472 | $0.0002651 | $0.0002651 | $0 | - |
| Aug-01 2024 | $0.0002651 | $0.0002651 | $0.00026704 | $0.00026704 | $0 | - |
| Jul-31 2024 | $0.00026704 | $0.00026704 | $0.00027051 | $0.00027051 | $3 | - |
| Jul-30 2024 | $0.00026865 | $0.00026292 | $0.00026865 | $0.00026432 | $0 | - |
| Jul-29 2024 | $0.00026491 | $0.00026491 | $0.0002732 | $0.00026798 | $1 | - |
| Jul-28 2024 | $0.00026798 | $0.00023842 | $0.00026798 | $0.00024029 | $3,184 | - |
| Jul-27 2024 | $0.00024029 | $0.0002383 | $0.0002421 | $0.0002383 | $0 | - |
| Jul-26 2024 | $0.0002383 | $0.00023594 | $0.0002383 | $0.00023594 | $0 | - |
| Jul-25 2024 | $0.00023594 | $0.00022913 | $0.00023594 | $0.00023562 | $1 | - |
| Jul-24 2024 | $0.0002405 | $0.00024042 | $0.0002405 | $0.00024042 | $14 | - |
| Jul-23 2024 | $0.00024042 | $0.00024042 | $0.00024523 | $0.00024523 | $130 | - |
| Jul-22 2024 | $0.00024726 | $0.00024726 | $0.00024855 | $0.0002474 | $0 | - |
| Jul-21 2024 | $0.0002474 | $0.0002474 | $0.0002474 | $0.0002474 | - | - |
| Jul-20 2024 | $0.0002474 | $0.0002474 | $0.0002474 | $0.0002474 | - | - |
| Jul-19 2024 | $0.0002474 | $0.00023741 | $0.00024859 | $0.00024114 | $389 | - |