Рыночная кепка $2.50T
2.46%
Объем 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Traders coin (TRDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00023617 | $0.00023404 | $0.00023645 | $0.00023404 | $10 | - |
| Oct-26 2024 | $0.00023404 | $0.00023296 | $0.0002352 | $0.0002352 | $5 | - |
| Oct-25 2024 | $0.0002352 | $0.0002352 | $0.00023932 | $0.00023932 | $10 | - |
| Oct-24 2024 | $0.00023932 | $0.00023455 | $0.00023932 | $0.00023455 | $9 | - |
| Oct-23 2024 | $0.00023455 | $0.00023455 | $0.00024095 | $0.00024095 | $75 | - |
| Oct-22 2024 | $0.00024095 | $0.00024095 | $0.00024319 | $0.00024319 | $0 | - |
| Oct-21 2024 | $0.00024319 | $0.00024226 | $0.00024736 | $0.00024226 | $19 | - |
| Oct-20 2024 | $0.00024226 | $0.00024226 | $0.00024421 | $0.00024421 | $20 | - |
| Oct-19 2024 | $0.00024421 | $0.00024421 | $0.00024421 | $0.00024421 | - | - |
| Oct-18 2024 | $0.00024421 | $0.00024133 | $0.00024421 | $0.00024133 | $7 | - |
| Oct-17 2024 | $0.00024133 | $0.00024133 | $0.00024133 | $0.00024133 | - | - |
| Oct-16 2024 | $0.00024133 | $0.00024016 | $0.00024133 | $0.00024016 | $0 | - |
| Oct-15 2024 | $0.00024016 | $0.00023941 | $0.00024016 | $0.00023941 | $0 | - |
| Oct-14 2024 | $0.00023941 | $0.0002337 | $0.00023941 | $0.0002337 | $0 | - |
| Oct-13 2024 | $0.0002337 | $0.00023334 | $0.0002337 | $0.00023334 | $1 | - |