Рыночная кепка $2.59T
0.46%
Объем 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Монеты
28.271
+12
Биржи
885
Последнее обновление
1 минут тому назад
Traders coin (TRDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0002383 | $0.00023594 | $0.0002383 | $0.00023594 | $0 | - |
| Jul-25 2024 | $0.00023594 | $0.00022913 | $0.00023594 | $0.00023562 | $1 | - |
| Jul-24 2024 | $0.0002405 | $0.00024042 | $0.0002405 | $0.00024042 | $14 | - |
| Jul-23 2024 | $0.00024042 | $0.00024042 | $0.00024523 | $0.00024523 | $130 | - |
| Jul-22 2024 | $0.00024726 | $0.00024726 | $0.00024855 | $0.0002474 | $0 | - |
| Jul-21 2024 | $0.0002474 | $0.0002474 | $0.0002474 | $0.0002474 | - | - |
| Jul-20 2024 | $0.0002474 | $0.0002474 | $0.0002474 | $0.0002474 | - | - |
| Jul-19 2024 | $0.0002474 | $0.00023741 | $0.00024859 | $0.00024114 | $389 | - |
| Jul-18 2024 | $0.00023972 | $0.00023915 | $0.00024417 | $0.00024417 | $1 | - |
| Jul-17 2024 | $0.00024417 | $0.00024298 | $0.00024573 | $0.00024298 | $0 | - |
| Jul-16 2024 | $0.00024132 | $0.00023455 | $0.00024541 | $0.00024022 | $0 | - |
| Jul-15 2024 | $0.00024022 | $0.00022931 | $0.00024167 | $0.00022931 | $0 | - |
| Jul-14 2024 | $0.00022931 | $0.00022436 | $0.00022931 | $0.00022436 | $2 | - |
| Jul-13 2024 | $0.00022436 | $0.00022319 | $0.00022502 | $0.00022371 | $0 | - |
| Jul-12 2024 | $0.00022371 | $0.00022371 | $0.00022477 | $0.00022469 | $1 | - |