Рыночная кепка $2.22T
-0.37%
Объем 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
3 минут тому назад
Traders coin (TRDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00022364 | $0.00022355 | $0.00024492 | $0.00024476 | $1,068 | - |
| Aug-28 2024 | $0.00024476 | $0.00024476 | $0.0002515 | $0.0002515 | $0 | - |
| Aug-27 2024 | $0.0002515 | $0.0002515 | $0.00025331 | $0.00025331 | $0 | - |
| Aug-26 2024 | $0.00025331 | $0.00025331 | $0.00026013 | $0.00026013 | $2 | - |
| Aug-25 2024 | $0.00026013 | $0.00026013 | $0.00026374 | $0.00026374 | $0 | - |
| Aug-24 2024 | $0.00026374 | $0.00026273 | $0.00026708 | $0.00026598 | $11 | - |
| Aug-23 2024 | $0.00026598 | $0.00026293 | $0.00026598 | $0.00026527 | $24 | - |
| Aug-22 2024 | $0.00026527 | $0.00026022 | $0.00026527 | $0.00026022 | $0 | - |
| Aug-21 2024 | $0.00026022 | $0.00025163 | $0.00026022 | $0.0002571 | $40 | - |
| Aug-20 2024 | $0.0002571 | $0.00025371 | $0.0002571 | $0.00025371 | $0 | - |
| Aug-19 2024 | $0.00025371 | $0.00024607 | $0.00025371 | $0.00024607 | $0 | - |
| Aug-18 2024 | $0.00024607 | $0.00024607 | $0.00024775 | $0.00024775 | $2 | - |
| Aug-17 2024 | $0.00024775 | $0.00023794 | $0.00024775 | $0.00023794 | $0 | - |
| Aug-16 2024 | $0.00023794 | $0.0002341 | $0.00023794 | $0.0002341 | $0 | - |
| Aug-15 2024 | $0.0002341 | $0.0002341 | $0.00023912 | $0.00023912 | $1 | - |