Рыночная кепка $2.22T
-1.33%
Объем 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Монеты
28.507
+15
Биржи
885
Последнее обновление
10 секунд тому назад
Traders coin (TRDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00024607 | $0.00024607 | $0.00024775 | $0.00024775 | $2 | - |
| Aug-17 2024 | $0.00024775 | $0.00023794 | $0.00024775 | $0.00023794 | $0 | - |
| Aug-16 2024 | $0.00023794 | $0.0002341 | $0.00023794 | $0.0002341 | $0 | - |
| Aug-15 2024 | $0.0002341 | $0.0002341 | $0.00023912 | $0.00023912 | $1 | - |
| Aug-14 2024 | $0.00023866 | $0.00023855 | $0.00024192 | $0.00023901 | $14 | - |
| Aug-13 2024 | $0.00023901 | $0.00023418 | $0.00023901 | $0.00023418 | $0 | - |
| Aug-12 2024 | $0.00023418 | $0.00023146 | $0.00023935 | $0.00023935 | $0 | - |
| Aug-11 2024 | $0.00023935 | $0.00023935 | $0.00023935 | $0.00023935 | $0 | - |
| Aug-10 2024 | $0.00023614 | $0.00023481 | $0.00023614 | $0.00023481 | $24 | - |
| Aug-09 2024 | $0.00023481 | $0.00023481 | $0.00023686 | $0.00023686 | $0 | - |
| Aug-08 2024 | $0.00023058 | $0.00021947 | $0.00023212 | $0.00021947 | $0 | - |
| Aug-07 2024 | $0.00021947 | $0.00021947 | $0.00022397 | $0.00022253 | $0 | - |
| Aug-06 2024 | $0.00022253 | $0.00021402 | $0.00022551 | $0.00021402 | $0 | - |
| Aug-05 2024 | $0.00021014 | $0.00018927 | $0.00023082 | $0.00023082 | $1 | - |
| Aug-04 2024 | $0.00023082 | $0.00023082 | $0.00024267 | $0.00024267 | $52 | - |